Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	0
11/11/2022	+0.60 / +2.12%	28.50	28.90	28.50	28.90	28.60	22.45	23,934
11/10/2022	-0.60 / -2.10%	27.00	28.60	27.00	28.00	28.30	21.76	2,100
11/9/2022	-1.80 / -6.04%	29.50	29.50	28.00	28.00	28.60	21.76	1,000
11/8/2022	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	23.15	100
11/7/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.00	0
11/4/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.00	0
11/3/2022	+0.90 / +3.10%	29.50	29.90	29.50	29.90	29.60	23.23	7,300
11/2/2022	+0.70 / +2.49%	29.00	29.00	28.80	28.80	29.00	22.38	400
11/1/2022	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.10	22.53	179,100
10/31/2022	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	21.83	75,100
10/28/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	23.93	170,000
10/27/2022	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.80	24.09	200
10/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/25/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	24.48	100
10/24/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.09	0
10/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.09	0
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.09	0
10/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.09	31,000
10/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	2,200
10/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/13/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/12/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	1,500
10/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	140,200
10/7/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/5/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0
10/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.48	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020