Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.80 / +2.41%	33.80	34.00	33.80	34.00	34.00	32.89	12,100
10/28/2024	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.20	31.92	3,700
10/25/2024	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	32.79	8,344
10/24/2024	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	32.89	1,600
10/23/2024	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	31.92	10,200
10/22/2024	-0.20 / -0.60%	33.30	33.30	33.00	33.10	33.10	32.02	14,500
10/21/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.30	31.92	23,400
10/18/2024	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	32.89	16,400
10/17/2024	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.40	33.28	7,700
10/16/2024	+0.30 / +0.88%	34.50	34.50	34.30	34.50	34.50	33.37	8,100
10/15/2024	0.00 / 0.00%	34.20	34.30	34.00	34.00	34.20	32.89	22,700
10/14/2024	+0.10 / +0.29%	34.20	34.20	34.00	34.20	34.00	33.08	29,600
10/11/2024	-0.20 / -0.58%	34.40	34.40	34.00	34.20	34.10	33.08	2,100
10/10/2024	+0.10 / +0.29%	34.30	34.50	34.30	34.40	34.40	33.28	17,600
10/9/2024	+0.10 / +0.29%	34.00	34.40	34.00	34.30	34.30	33.18	6,300
10/8/2024	-0.10 / -0.29%	34.40	34.40	34.00	34.30	34.20	33.18	2,100
10/7/2024	+0.80 / +2.41%	35.00	35.00	33.80	34.00	34.40	32.89	4,000
10/4/2024	-0.60 / -1.79%	33.60	33.60	33.00	33.00	33.20	31.92	1,800
10/3/2024	0.00 / 0.00%	34.00	34.00	33.20	33.20	33.60	32.12	1,000
10/2/2024	0.00 / 0.00%	33.20	33.20	33.10	33.20	33.20	32.12	3,200
10/1/2024	-0.30 / -0.90%	33.20	33.70	33.10	33.10	33.20	32.02	4,800
9/30/2024	-0.60 / -1.76%	33.50	33.50	33.20	33.50	33.40	32.41	3,600
9/27/2024	-0.20 / -0.58%	34.00	34.20	34.00	34.00	34.10	32.89	15,000
9/26/2024	+1.00 / +2.98%	33.50	34.60	33.50	34.60	34.20	33.47	10,400
9/25/2024	-0.40 / -1.18%	33.70	33.70	33.40	33.40	33.60	32.31	5,600
9/24/2024	+0.10 / +0.30%	33.70	34.30	33.00	33.60	33.80	32.50	22,400
9/23/2024	0.00 / 0.00%	33.00	33.90	33.00	33.60	33.50	32.50	8,200
9/20/2024	+0.60 / +1.80%	33.50	33.90	33.50	33.90	33.60	32.79	6,400
9/19/2024	0.00 / 0.00%	33.50	33.50	33.00	33.20	33.30	32.12	8,500
9/18/2024	+0.40 / +1.22%	33.00	33.30	33.00	33.30	33.20	32.21	1,700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020