Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.80 / -2.35%	33.50	33.50	33.10	33.20	33.20	33.20	8,000
10/23/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,500
10/22/2025	-0.40 / -1.17%	34.00	34.00	33.90	33.90	34.00	33.90	11,000
10/21/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	22,324
10/20/2025	+0.20 / +0.59%	34.30	34.30	34.30	34.30	34.30	34.30	100
10/17/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	3,333
10/16/2025	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.10	34.00	8,578
10/15/2025	-0.10 / -0.29%	34.30	34.30	34.20	34.20	34.30	34.20	20,469
10/14/2025	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.30	34.30	23,017
10/13/2025	0.00 / 0.00%	34.30	34.40	34.00	34.40	34.30	34.40	54,924
10/10/2025	-0.20 / -0.58%	34.40	34.40	34.30	34.30	34.40	34.30	22,525
10/9/2025	+3.40 / +10.93%	34.50	34.50	34.50	34.50	34.50	34.50	66,982
10/8/2025	-3.70 / -10.95%	32.00	32.00	30.10	30.10	31.10	30.10	500
10/7/2025	-2.80 / -8.28%	34.00	34.00	31.00	31.00	33.80	31.00	2,600
10/6/2025	+1.40 / +4.36%	33.80	34.00	33.50	33.50	33.80	33.50	2,200
10/3/2025	+0.20 / +0.63%	32.10	32.10	32.10	32.10	32.10	32.10	50,200
10/2/2025	-1.00 / -3.05%	33.10	33.10	31.50	31.80	31.90	31.80	2,100
10/1/2025	-1.20 / -3.53%	33.00	33.00	32.80	32.80	32.80	32.80	3,000
9/30/2025	-0.90 / -2.59%	34.00	34.00	33.80	33.80	34.00	33.80	5,100
9/29/2025	+1.50 / +4.52%	34.70	34.70	34.70	34.70	34.70	34.70	100
9/26/2025	-0.20 / -0.60%	33.50	33.50	33.10	33.10	33.20	33.10	900
9/25/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
9/24/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
9/23/2025	-0.20 / -0.60%	33.60	33.60	33.30	33.30	33.30	33.30	9,000
9/22/2025	+0.30 / +0.90%	33.50	33.60	33.50	33.60	33.50	33.60	3,000
9/19/2025	-0.10 / -0.30%	33.40	33.40	33.20	33.20	33.30	33.20	10,500
9/18/2025	-0.20 / -0.60%	33.50	33.50	33.10	33.10	33.30	33.10	68,600
9/17/2025	-0.20 / -0.60%	33.50	33.50	33.20	33.20	33.30	33.20	19,873
9/16/2025	-0.60 / -1.74%	33.60	33.80	33.20	33.80	33.40	33.80	31,200
9/15/2025	+0.80 / +2.34%	34.20	35.00	33.80	35.00	34.40	35.00	10,573

<<Previous 30 days Next 6 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020