Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.45 / -1.02%	43.95	43.95	43.50	43.50	43.71	38.16	77,700
4/5/2024	+0.05 / +0.11%	43.90	44.40	43.40	43.95	43.98	38.55	291,200
4/4/2024	-0.40 / -0.90%	44.30	44.80	43.80	43.90	44.07	38.51	118,500
4/3/2024	-0.50 / -1.12%	45.20	45.20	44.20	44.30	44.48	38.86	110,600
4/2/2024	-0.15 / -0.33%	44.95	45.00	44.35	44.80	44.84	39.30	57,700
4/1/2024	-0.05 / -0.11%	44.60	45.20	44.45	44.95	44.90	39.43	131,200
3/29/2024	+0.75 / +1.69%	44.25	45.45	44.05	45.00	44.97	39.47	365,600
3/28/2024	-0.35 / -0.78%	44.60	44.95	44.25	44.25	44.45	38.82	115,300
3/27/2024	+0.10 / +0.22%	44.50	45.00	44.15	44.60	44.57	39.12	173,100
3/26/2024	+0.65 / +1.48%	43.50	44.55	43.50	44.50	44.16	39.04	276,300
3/25/2024	+0.65 / +1.50%	43.40	44.20	43.05	43.85	43.66	38.46	213,100
3/22/2024	+0.20 / +0.47%	43.00	43.40	42.90	43.20	43.12	37.89	230,900
3/21/2024	+0.40 / +0.94%	42.95	43.30	42.70	43.00	43.00	37.72	176,900
3/20/2024	-0.30 / -0.70%	42.90	42.90	42.50	42.60	42.62	37.37	89,600
3/19/2024	+0.45 / +1.06%	42.45	43.00	42.25	42.90	42.69	37.63	79,000
3/18/2024	-1.45 / -3.30%	43.80	44.00	42.40	42.45	42.96	37.24	400,100
3/15/2024	+0.20 / +0.46%	43.70	43.95	43.40	43.90	43.62	38.51	1,521,700
3/14/2024	+0.20 / +0.46%	43.50	44.40	43.40	43.70	43.81	38.33	587,800
3/13/2024	-0.25 / -0.57%	44.00	44.00	43.30	43.50	43.58	38.16	285,200
3/12/2024	-0.25 / -0.57%	43.65	44.00	43.40	43.75	43.72	38.38	207,500
3/11/2024	-0.10 / -0.23%	44.00	44.10	43.80	44.00	43.97	38.60	198,800
3/8/2024	+0.10 / +0.23%	44.00	44.10	43.55	44.10	43.93	38.68	323,200
3/7/2024	+0.80 / +1.85%	43.20	44.50	43.20	44.00	43.90	38.60	960,300
3/6/2024	+0.25 / +0.58%	43.00	43.65	42.80	43.20	43.17	37.89	285,800
3/5/2024	+0.10 / +0.23%	42.90	43.00	42.80	42.95	42.91	37.68	343,300
3/4/2024	+0.35 / +0.82%	42.60	43.50	42.50	42.85	42.66	37.59	650,960
3/1/2024	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.64	37.28	276,600
2/29/2024	+0.10 / +0.23%	43.00	43.00	42.50	43.00	42.65	37.72	226,200
2/28/2024	-0.05 / -0.12%	42.95	43.00	42.70	42.90	42.86	37.63	129,000
2/27/2024	-0.20 / -0.46%	42.80	43.15	42.55	42.95	42.82	37.68	117,400

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí