Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-1.45 / -3.30%	43.80	44.00	42.40	42.45	42.96	37.24	400,100
3/15/2024	+0.20 / +0.46%	43.70	43.95	43.40	43.90	43.62	38.51	1,521,700
3/14/2024	+0.20 / +0.46%	43.50	44.40	43.40	43.70	43.81	38.33	587,800
3/13/2024	-0.25 / -0.57%	44.00	44.00	43.30	43.50	43.58	38.16	285,200
3/12/2024	-0.25 / -0.57%	43.65	44.00	43.40	43.75	43.72	38.38	207,500
3/11/2024	-0.10 / -0.23%	44.00	44.10	43.80	44.00	43.97	38.60	198,800
3/8/2024	+0.10 / +0.23%	44.00	44.10	43.55	44.10	43.93	38.68	323,200
3/7/2024	+0.80 / +1.85%	43.20	44.50	43.20	44.00	43.90	38.60	960,300
3/6/2024	+0.25 / +0.58%	43.00	43.65	42.80	43.20	43.17	37.89	285,800
3/5/2024	+0.10 / +0.23%	42.90	43.00	42.80	42.95	42.91	37.68	343,300
3/4/2024	+0.35 / +0.82%	42.60	43.50	42.50	42.85	42.66	37.59	650,960
3/1/2024	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.64	37.28	276,600
2/29/2024	+0.10 / +0.23%	43.00	43.00	42.50	43.00	42.65	37.72	226,200
2/28/2024	-0.05 / -0.12%	42.95	43.00	42.70	42.90	42.86	37.63	129,000
2/27/2024	-0.20 / -0.46%	42.80	43.15	42.55	42.95	42.82	37.68	117,400
2/26/2024	-0.05 / -0.12%	43.15	43.40	42.50	43.15	42.89	37.85	156,000
2/23/2024	-0.10 / -0.23%	43.30	43.60	43.20	43.20	43.35	37.89	178,500
2/22/2024	-0.65 / -1.48%	43.95	43.95	43.30	43.30	43.44	37.98	138,300
2/21/2024	+0.50 / +1.15%	43.30	44.00	43.00	43.95	43.60	38.55	186,400
2/20/2024	-0.05 / -0.11%	43.50	43.80	43.30	43.45	43.49	38.11	63,300
2/19/2024	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.77	38.16	80,700
2/16/2024	+1.25 / +2.92%	42.55	44.00	42.55	44.00	43.31	38.60	243,700
2/15/2024	0.00 / 0.00%	42.80	42.90	42.65	42.75	42.72	37.50	181,100
2/7/2024	0.00 / 0.00%	42.75	42.80	42.60	42.75	42.69	37.50	46,800
2/6/2024	+0.15 / +0.35%	42.50	42.80	42.35	42.75	42.58	37.50	244,000
2/5/2024	-0.30 / -0.70%	42.95	42.95	42.40	42.60	42.63	37.37	216,200
2/2/2024	+0.10 / +0.23%	42.80	42.95	42.50	42.90	42.70	37.63	202,100
2/1/2024	+0.10 / +0.23%	42.70	42.80	42.30	42.80	42.48	37.54	122,100
1/31/2024	-0.05 / -0.12%	42.90	42.90	42.50	42.70	42.67	37.46	148,000
1/30/2024	+0.85 / +2.03%	41.90	42.75	41.80	42.75	42.43	37.50	198,700

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
10:43	BWE: Report insider transaction - Nguyen Thanh Phong
14/05	BWE: Notification insider transaction - Nguyen Thanh Phong
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)