Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 12:40:11 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.90 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/7/2025 44.90 490 374,595 303 352,699 21,896 141,300 6,329,365
3/6/2025 44.90 400 307,681 265 428,276 -120,595 177,300 7,960,775
3/5/2025 44.90 329 295,743 242 361,345 -65,602 110,400 4,975,670
3/4/2025 45.20 345 244,359 170 475,117 -230,758 81,600 3,676,190
3/3/2025 45.50 472 367,184 234 532,500 -165,316 201,000 9,103,445
2/28/2025 45.00 226 268,719 287 342,692 -73,973 105,500 4,758,815
2/27/2025 45.10 305 339,692 273 450,358 -110,666 105,000 4,734,105
2/26/2025 45.00 282 262,633 593 789,515 -526,882 136,700 6,147,080
2/25/2025 45.00 251 173,543 202 378,687 -205,144 78,500 3,530,280
2/24/2025 45.00 627 352,478 731 870,545 -518,067 195,800 8,772,990
2/21/2025 45.00 628 481,864 240 622,635 -140,771 248,300 11,208,035
2/20/2025 45.10 376 590,823 204 505,923 84,900 224,500 10,142,350
2/19/2025 44.80 697 533,989 288 618,053 -84,064 321,200 14,485,315
2/18/2025 45.30 360 275,128 167 249,467 25,661 139,500 6,308,060
2/17/2025 45.30 357 491,245 224 360,292 130,953 149,100 6,767,870
2/14/2025 45.75 196 162,774 257 379,355 -216,581 102,900 4,718,050
2/13/2025 45.75 272 175,933 233 376,560 -200,627 102,300 4,684,820
2/12/2025 45.70 355 452,095 201 404,517 47,578 278,800 12,744,430
2/11/2025 45.70 316 436,040 161 458,899 -22,859 205,400 9,393,116
2/10/2025 46.85 492 371,606 470 463,894 -92,288 241,500 11,418,685
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.