|
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
|
42.60
-0.45/-1.05%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
42.60
|
397
|
581,841
|
337
|
590,006
|
-8,165
|
378,300
|
16,402,825
|
|
|
4/24/2024
|
43.05
|
215
|
304,938
|
239
|
408,902
|
-103,964
|
125,600
|
5,406,035
|
|
|
4/23/2024
|
43.05
|
282
|
733,612
|
469
|
832,683
|
-99,071
|
489,300
|
21,073,585
|
|
|
4/22/2024
|
42.10
|
309
|
504,382
|
420
|
354,943
|
149,439
|
169,900
|
7,241,885
|
|
|
4/19/2024
|
41.50
|
334
|
408,286
|
308
|
344,310
|
63,976
|
180,500
|
7,479,540
|
|
|
4/17/2024
|
41.55
|
691
|
478,611
|
553
|
499,512
|
-20,901
|
316,400
|
13,072,870
|
|
|
4/16/2024
|
42.00
|
379
|
401,557
|
324
|
509,437
|
-107,880
|
245,300
|
10,291,285
|
|
|
4/15/2024
|
42.05
|
541
|
462,657
|
295
|
478,212
|
-15,555
|
241,700
|
10,267,700
|
|
|
4/12/2024
|
43.30
|
473
|
396,115
|
301
|
423,709
|
-27,594
|
168,800
|
7,270,440
|
|
|
4/11/2024
|
42.85
|
285
|
149,417
|
115
|
80,020
|
69,397
|
33,500
|
1,431,525
|
|
|
4/10/2024
|
42.95
|
568
|
405,295
|
867
|
409,551
|
-4,256
|
233,400
|
14,311,300
|
|
|
4/9/2024
|
43.00
|
416
|
207,315
|
129
|
253,204
|
-45,889
|
129,500
|
5,584,585
|
|
|
4/8/2024
|
43.50
|
267
|
198,627
|
212
|
526,761
|
-328,134
|
77,700
|
3,396,130
|
|
|
4/5/2024
|
43.95
|
241
|
483,809
|
216
|
733,040
|
-249,231
|
291,200
|
12,808,195
|
|
|
4/4/2024
|
43.90
|
260
|
289,960
|
244
|
412,924
|
-122,964
|
118,500
|
5,222,770
|
|
|
4/3/2024
|
44.30
|
272
|
301,557
|
362
|
625,629
|
-324,072
|
110,600
|
4,919,275
|
|
|
4/2/2024
|
44.80
|
191
|
276,356
|
227
|
248,498
|
27,858
|
57,700
|
2,587,100
|
|
|
4/1/2024
|
44.95
|
214
|
316,536
|
188
|
298,913
|
17,623
|
131,200
|
5,890,635
|
|
|
3/29/2024
|
45.00
|
728
|
849,487
|
561
|
682,762
|
166,725
|
365,600
|
16,440,255
|
|
|
3/28/2024
|
44.25
|
286
|
208,347
|
280
|
272,967
|
-64,620
|
115,300
|
5,125,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|