Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 8:59:54 AM - Markets open
VN-INDEX 1,660.36 0.00/0.00%
HNX-INDEX 257.30 0.00/0.00%
UPCOM-INDEX 118.92 0.00/0.00%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.10 0.00/0.00%
8:54:55 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2025 47.10 0 0 0 0 0 0 0
11/25/2025 47.10 420 316,008 191 252,644 63,364 135,900 6,433,135
11/24/2025 47.85 136 75,480 225 146,423 -70,943 28,600 1,375,045
11/21/2025 48.00 191 198,564 378 171,100 27,464 106,700 5,106,205
11/20/2025 48.25 121 105,282 242 192,182 -86,900 61,600 2,972,395
11/19/2025 48.35 243 380,848 391 359,769 21,079 202,200 9,751,690
11/18/2025 47.65 217 177,277 261 165,660 11,617 49,400 2,343,635
11/17/2025 47.10 249 241,945 290 162,667 79,278 67,700 3,190,575
11/14/2025 47.30 375 275,103 468 268,226 6,877 149,000 6,997,180
11/13/2025 46.95 256 177,790 179 208,603 -30,813 99,900 4,702,055
11/12/2025 47.05 224 102,641 135 94,248 8,393 33,400 1,570,255
11/11/2025 46.85 196 96,573 216 165,673 -69,100 51,400 2,417,220
11/10/2025 46.80 296 169,826 238 257,324 -87,498 105,600 4,950,115
11/7/2025 47.00 338 227,646 388 226,701 945 116,200 5,466,710
11/6/2025 47.05 355 247,213 248 267,371 -20,158 123,600 5,818,635
11/5/2025 47.05 450 269,843 308 302,445 -32,602 107,700 5,080,000
11/4/2025 47.40 918 608,431 552 729,008 -120,577 366,500 17,218,415
11/3/2025 48.15 378 194,347 282 359,661 -165,314 126,000 6,148,975
10/31/2025 49.00 294 140,427 272 423,299 -282,872 99,100 4,873,610
10/30/2025 49.40 182 142,227 252 217,962 -75,735 35,700 1,764,305
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.