Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 7:21:20 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.95 -0.25/-0.52%
1:44:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 47.95 313 262,176 172 268,236 -6,060 59,900 2,870,745
7/15/2025 48.20 442 283,804 401 310,881 -27,077 187,400 9,007,075
7/14/2025 48.35 405 409,883 734 541,344 -131,461 184,000 15,158,120
7/11/2025 49.00 285 339,483 849 389,289 -49,806 191,200 9,297,370
7/10/2025 48.20 257 403,869 507 445,333 -41,464 154,600 7,485,445
7/9/2025 47.75 328 455,136 399 294,264 160,872 123,500 5,905,220
7/8/2025 48.00 282 754,535 196 686,799 67,736 40,500 24,055,960
7/7/2025 47.55 347 339,659 307 325,673 13,986 178,000 8,474,740
7/4/2025 47.80 167 199,610 174 182,606 17,004 75,900 3,641,225
7/3/2025 48.00 279 264,981 532 418,616 -153,635 212,700 10,323,260
7/2/2025 48.60 215 198,771 220 226,205 -27,434 70,900 3,432,725
7/1/2025 48.00 167 181,860 219 198,710 -16,850 53,600 2,575,365
6/30/2025 47.95 163 103,293 206 187,772 -84,479 46,500 2,228,565
6/27/2025 47.55 214 412,236 215 524,173 -111,937 59,800 16,349,275
6/26/2025 47.90 217 132,537 209 221,486 -88,949 45,300 2,161,035
6/25/2025 47.50 309 912,121 247 950,345 -38,224 83,700 36,073,155
6/24/2025 48.00 189 109,614 255 262,017 -152,403 50,100 2,403,745
6/23/2025 48.00 220 156,498 162 200,518 -44,020 41,200 1,959,685
6/20/2025 47.65 171 124,386 234 231,766 -107,380 46,100 2,205,415
6/19/2025 47.40 311 618,468 439 794,467 -175,999 104,300 24,920,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.