Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 6, 2025 4:46:53 PM - Markets open
VN-INDEX 1,642.64 -12.25/-0.74%
HNX-INDEX 266.15 -0.55/-0.21%
UPCOM-INDEX 116.22 -0.28/-0.24%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.05 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/6/2025 47.05 355 247,213 248 267,371 -20,158 123,600 5,818,635
11/5/2025 47.05 450 269,843 308 302,445 -32,602 107,700 5,080,000
11/4/2025 47.40 918 608,431 552 729,008 -120,577 366,500 17,218,415
11/3/2025 48.15 378 194,347 282 359,661 -165,314 126,000 6,148,975
10/31/2025 49.00 294 140,427 272 423,299 -282,872 99,100 4,873,610
10/30/2025 49.40 182 142,227 252 217,962 -75,735 35,700 1,764,305
10/29/2025 49.90 508 843,622 654 900,309 -56,687 542,800 27,002,870
10/28/2025 48.10 187 144,101 195 259,311 -115,210 93,200 4,469,615
10/27/2025 47.95 216 148,054 303 196,872 -48,818 73,400 3,518,325
10/24/2025 48.00 228 149,260 203 118,718 30,542 51,300 2,442,875
10/23/2025 47.80 226 137,420 172 277,646 -140,226 52,400 2,502,155
10/22/2025 47.55 239 99,868 180 337,875 -238,007 36,800 1,754,330
10/21/2025 47.75 257 279,495 265 376,145 -96,650 175,000 8,316,525
10/20/2025 47.05 242 238,642 263 282,014 -43,372 146,900 7,031,440
10/17/2025 48.15 189 129,244 302 262,196 -132,952 54,500 2,625,865
10/16/2025 48.20 285 867,682 194 911,916 -44,234 109,000 34,251,390
10/15/2025 48.10 416 287,955 459 547,847 -259,892 196,200 9,455,145
10/14/2025 48.80 265 417,685 365 587,749 -170,064 299,300 14,798,165
10/13/2025 49.40 235 203,973 275 287,865 -83,892 90,300 4,447,925
10/10/2025 49.40 432 658,249 388 761,161 -102,912 194,800 23,046,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.