Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
|
47.95
-0.25/-0.52%
1:44:29 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/16/2025
|
47.95
|
313
|
262,176
|
172
|
268,236
|
-6,060
|
59,900
|
2,870,745
|
|
7/15/2025
|
48.20
|
442
|
283,804
|
401
|
310,881
|
-27,077
|
187,400
|
9,007,075
|
|
7/14/2025
|
48.35
|
405
|
409,883
|
734
|
541,344
|
-131,461
|
184,000
|
15,158,120
|
|
7/11/2025
|
49.00
|
285
|
339,483
|
849
|
389,289
|
-49,806
|
191,200
|
9,297,370
|
|
7/10/2025
|
48.20
|
257
|
403,869
|
507
|
445,333
|
-41,464
|
154,600
|
7,485,445
|
|
7/9/2025
|
47.75
|
328
|
455,136
|
399
|
294,264
|
160,872
|
123,500
|
5,905,220
|
|
7/8/2025
|
48.00
|
282
|
754,535
|
196
|
686,799
|
67,736
|
40,500
|
24,055,960
|
|
7/7/2025
|
47.55
|
347
|
339,659
|
307
|
325,673
|
13,986
|
178,000
|
8,474,740
|
|
7/4/2025
|
47.80
|
167
|
199,610
|
174
|
182,606
|
17,004
|
75,900
|
3,641,225
|
|
7/3/2025
|
48.00
|
279
|
264,981
|
532
|
418,616
|
-153,635
|
212,700
|
10,323,260
|
|
7/2/2025
|
48.60
|
215
|
198,771
|
220
|
226,205
|
-27,434
|
70,900
|
3,432,725
|
|
7/1/2025
|
48.00
|
167
|
181,860
|
219
|
198,710
|
-16,850
|
53,600
|
2,575,365
|
|
6/30/2025
|
47.95
|
163
|
103,293
|
206
|
187,772
|
-84,479
|
46,500
|
2,228,565
|
|
6/27/2025
|
47.55
|
214
|
412,236
|
215
|
524,173
|
-111,937
|
59,800
|
16,349,275
|
|
6/26/2025
|
47.90
|
217
|
132,537
|
209
|
221,486
|
-88,949
|
45,300
|
2,161,035
|
|
6/25/2025
|
47.50
|
309
|
912,121
|
247
|
950,345
|
-38,224
|
83,700
|
36,073,155
|
|
6/24/2025
|
48.00
|
189
|
109,614
|
255
|
262,017
|
-152,403
|
50,100
|
2,403,745
|
|
6/23/2025
|
48.00
|
220
|
156,498
|
162
|
200,518
|
-44,020
|
41,200
|
1,959,685
|
|
6/20/2025
|
47.65
|
171
|
124,386
|
234
|
231,766
|
-107,380
|
46,100
|
2,205,415
|
|
6/19/2025
|
47.40
|
311
|
618,468
|
439
|
794,467
|
-175,999
|
104,300
|
24,920,910
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|