|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
43.10
|
334
|
775,197
|
267
|
913,068
|
-137,871
|
613,200
|
28,753,085
|
|
|
4/15/2026
|
43.65
|
184
|
157,927
|
174
|
322,923
|
-164,996
|
103,900
|
4,533,095
|
|
|
4/14/2026
|
43.60
|
223
|
434,317
|
231
|
469,503
|
-35,186
|
326,800
|
14,240,795
|
|
|
4/13/2026
|
43.20
|
246
|
4,641,425
|
189
|
4,806,796
|
-165,371
|
34,000
|
198,567,490
|
|
|
4/10/2026
|
43.20
|
231
|
212,528
|
177
|
222,591
|
-10,063
|
117,800
|
5,076,495
|
|
|
4/9/2026
|
43.10
|
219
|
4,721,797
|
178
|
4,720,143
|
1,654
|
106,200
|
202,573,110
|
|
|
4/8/2026
|
43.05
|
362
|
771,121
|
309
|
787,514
|
-16,393
|
598,300
|
25,758,420
|
|
|
4/7/2026
|
42.85
|
182
|
262,629
|
253
|
365,286
|
-102,657
|
196,600
|
8,424,515
|
|
|
4/6/2026
|
42.85
|
322
|
249,139
|
200
|
246,191
|
2,948
|
111,800
|
4,776,860
|
|
|
4/3/2026
|
43.00
|
228
|
215,740
|
223
|
306,689
|
-90,949
|
119,800
|
5,145,440
|
|
|
4/2/2026
|
43.00
|
268
|
239,114
|
693
|
490,752
|
-251,638
|
132,900
|
5,672,210
|
|
|
4/1/2026
|
43.05
|
603
|
657,775
|
569
|
684,702
|
-26,927
|
498,200
|
21,466,905
|
|
|
3/31/2026
|
43.00
|
415
|
473,071
|
276
|
519,414
|
-46,343
|
125,600
|
5,372,615
|
|
|
3/30/2026
|
42.75
|
836
|
1,242,606
|
580
|
907,986
|
334,620
|
710,300
|
30,181,575
|
|
|
3/27/2026
|
43.15
|
345
|
403,717
|
333
|
350,041
|
53,676
|
228,200
|
9,833,725
|
|
|
3/26/2026
|
42.90
|
292
|
220,757
|
219
|
213,815
|
6,942
|
71,000
|
3,042,980
|
|
|
3/25/2026
|
43.00
|
471
|
619,111
|
349
|
418,127
|
200,984
|
291,500
|
12,523,380
|
|
|
3/24/2026
|
42.15
|
395
|
391,866
|
310
|
408,155
|
-16,289
|
241,400
|
10,159,375
|
|
|
3/23/2026
|
41.55
|
519
|
680,383
|
460
|
899,873
|
-219,490
|
473,700
|
19,830,565
|
|
|
3/20/2026
|
42.95
|
386
|
661,435
|
354
|
515,294
|
146,141
|
310,900
|
13,322,490
|
|
|
Page 1 of 2 Next>
|
|
|