Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 10:29:53 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
47.20 -0.10/-0.21%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 47.20 317 273,847 191 271,898 1,949 129,500 6,121,995
8/28/2025 47.30 271 210,034 226 225,062 -15,028 78,100 3,699,930
8/27/2025 47.55 192 520,916 191 555,614 -34,698 70,200 17,201,955
8/26/2025 47.00 334 206,650 183 148,387 58,263 68,900 3,243,745
8/25/2025 46.85 333 224,778 240 326,241 -101,463 153,400 7,242,160
8/22/2025 47.65 411 477,606 447 443,376 34,230 247,100 11,798,935
8/21/2025 48.40 220 285,670 307 381,405 -95,735 151,600 7,342,215
8/20/2025 48.00 504 435,707 574 530,705 -94,998 241,100 11,674,140
8/19/2025 49.30 472 415,405 329 351,070 64,335 131,200 6,466,220
8/18/2025 48.85 364 492,643 450 542,529 -49,886 282,300 13,857,370
8/15/2025 49.15 310 310,995 326 366,386 -55,391 172,100 8,440,545
8/14/2025 49.05 484 469,464 364 527,311 -57,847 282,900 13,900,535
8/13/2025 49.80 486 605,707 489 616,411 -10,704 236,800 12,780,690
8/12/2025 49.00 549 494,904 623 515,955 -21,051 262,700 12,966,780
8/11/2025 49.40 516 767,925 273 635,037 132,888 157,000 22,925,700
8/8/2025 49.70 439 469,713 274 292,306 177,407 137,200 6,759,420
8/7/2025 49.75 425 504,690 385 369,751 134,939 175,800 8,724,025
8/6/2025 49.00 458 541,441 271 532,521 8,920 211,100 14,871,305
8/5/2025 48.95 603 592,692 536 901,174 -308,482 403,100 23,341,865
8/4/2025 50.70 491 571,004 562 564,062 6,942 302,500 15,264,255
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.