|
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
|
46.85
+0.75/+1.63%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
46.85
|
377
|
453,402
|
261
|
325,671
|
127,731
|
144,900
|
6,777,220
|
|
|
2/4/2025
|
46.10
|
439
|
282,015
|
160
|
250,952
|
31,063
|
167,200
|
7,724,650
|
|
|
2/3/2025
|
46.30
|
344
|
257,541
|
175
|
244,987
|
12,554
|
152,500
|
7,077,990
|
|
|
1/24/2025
|
46.90
|
226
|
221,294
|
220
|
241,984
|
-20,690
|
117,800
|
5,530,085
|
|
|
1/23/2025
|
47.00
|
252
|
332,505
|
244
|
257,598
|
74,907
|
129,400
|
6,058,740
|
|
|
1/22/2025
|
46.55
|
319
|
199,920
|
156
|
141,140
|
58,780
|
48,000
|
2,233,605
|
|
|
1/21/2025
|
46.90
|
297
|
217,788
|
207
|
159,597
|
58,191
|
82,300
|
3,845,090
|
|
|
1/20/2025
|
46.40
|
242
|
140,568
|
198
|
121,512
|
19,056
|
43,700
|
2,021,740
|
|
|
1/17/2025
|
46.20
|
250
|
182,610
|
225
|
204,793
|
-22,183
|
80,100
|
3,706,490
|
|
|
1/16/2025
|
46.30
|
206
|
83,273
|
160
|
161,961
|
-78,688
|
34,000
|
1,582,655
|
|
|
1/15/2025
|
46.55
|
203
|
136,911
|
221
|
288,684
|
-151,773
|
67,000
|
3,150,590
|
|
|
1/14/2025
|
47.00
|
264
|
222,335
|
275
|
346,280
|
-123,945
|
102,000
|
4,805,480
|
|
|
1/13/2025
|
47.00
|
237
|
212,361
|
194
|
235,289
|
-22,928
|
99,500
|
4,641,740
|
|
|
1/10/2025
|
46.50
|
126
|
112,235
|
208
|
183,579
|
-71,344
|
48,100
|
2,250,680
|
|
|
1/9/2025
|
46.75
|
169
|
176,273
|
133
|
133,900
|
42,373
|
48,500
|
2,250,800
|
|
|
1/8/2025
|
46.10
|
173
|
113,040
|
123
|
113,561
|
-521
|
36,500
|
1,682,345
|
|
|
1/7/2025
|
46.05
|
228
|
144,447
|
281
|
266,598
|
-122,151
|
51,500
|
2,388,802
|
|
|
1/6/2025
|
46.00
|
183
|
146,948
|
229
|
202,211
|
-55,263
|
61,300
|
2,835,415
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|