|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.35
|
547
|
319,736
|
280
|
455,902
|
-136,166
|
131,400
|
5,987,575
|
|
|
1/22/2026
|
46.35
|
373
|
1,190,885
|
181
|
1,093,584
|
97,301
|
42,400
|
45,225,585
|
|
|
1/21/2026
|
46.50
|
1,209
|
3,438,920
|
289
|
2,907,252
|
531,668
|
703,200
|
126,783,740
|
|
|
1/20/2026
|
47.00
|
420
|
462,074
|
254
|
386,097
|
75,977
|
284,300
|
13,347,310
|
|
|
1/19/2026
|
46.90
|
316
|
230,561
|
236
|
280,200
|
-49,639
|
129,100
|
6,053,805
|
|
|
1/16/2026
|
46.85
|
301
|
160,830
|
287
|
302,672
|
-141,842
|
82,900
|
3,906,060
|
|
|
1/15/2026
|
47.05
|
275
|
186,623
|
266
|
195,952
|
-9,329
|
79,200
|
3,721,475
|
|
|
1/14/2026
|
46.85
|
292
|
218,149
|
296
|
294,699
|
-76,550
|
114,000
|
5,317,950
|
|
|
1/13/2026
|
47.00
|
519
|
395,332
|
500
|
345,871
|
49,461
|
217,500
|
10,063,730
|
|
|
1/12/2026
|
45.15
|
467
|
545,617
|
258
|
468,148
|
77,469
|
180,200
|
12,771,895
|
|
|
1/9/2026
|
44.85
|
332
|
216,915
|
180
|
273,344
|
-56,429
|
97,400
|
4,394,470
|
|
|
1/8/2026
|
44.65
|
567
|
468,811
|
192
|
537,619
|
-68,808
|
321,700
|
14,487,895
|
|
|
1/7/2026
|
45.30
|
263
|
212,620
|
169
|
294,327
|
-81,707
|
134,600
|
6,128,175
|
|
|
1/6/2026
|
45.30
|
282
|
219,486
|
214
|
211,239
|
8,247
|
100,300
|
4,569,905
|
|
|
1/5/2026
|
46.10
|
312
|
291,722
|
322
|
370,514
|
-78,792
|
131,700
|
6,063,775
|
|
|
12/31/2025
|
47.40
|
218
|
283,952
|
354
|
608,878
|
-324,926
|
95,800
|
4,476,120
|
|
|
12/30/2025
|
46.90
|
516
|
2,094,639
|
956
|
1,500,380
|
594,259
|
566,700
|
60,429,885
|
|
|
12/29/2025
|
44.90
|
504
|
10,023,705
|
288
|
16,890,936
|
-6,867,231
|
323,600
|
343,546,917
|
|
|
12/26/2025
|
42.00
|
389
|
820,768
|
309
|
869,928
|
-49,160
|
555,300
|
23,530,020
|
|
|
12/25/2025
|
43.50
|
646
|
958,860
|
642
|
398,027
|
560,833
|
288,500
|
12,576,135
|
|
|
Page 1 of 1
|
|
|