Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 9:02:32 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
48.10 +0.70/+1.48%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 48.10 297 1,099,055 352 1,223,241 -124,186 198,600 46,704,135
9/12/2025 47.40 627 770,521 413 675,610 94,911 476,700 22,363,300
9/11/2025 46.75 321 186,632 201 220,095 -33,463 120,000 5,603,945
9/10/2025 46.70 349 151,550 227 285,105 -133,555 106,200 4,973,370
9/9/2025 46.70 322 1,836,563 234 1,875,654 -39,091 121,100 80,994,215
9/8/2025 47.00 364 1,789,924 277 1,876,618 -86,694 138,700 76,849,774
9/5/2025 47.30 321 264,348 373 334,623 -70,275 161,500 7,638,905
9/4/2025 47.20 302 211,162 203 292,261 -81,099 139,100 6,581,420
9/3/2025 47.25 263 268,838 351 324,021 -55,183 164,100 7,788,925
8/29/2025 47.20 317 273,847 191 271,898 1,949 129,500 6,121,995
8/28/2025 47.30 271 210,034 226 225,062 -15,028 78,100 3,699,930
8/27/2025 47.55 192 520,916 191 555,614 -34,698 70,200 17,201,955
8/26/2025 47.00 334 206,650 183 148,387 58,263 68,900 3,243,745
8/25/2025 46.85 333 224,778 240 326,241 -101,463 153,400 7,242,160
8/22/2025 47.65 411 477,606 447 443,376 34,230 247,100 11,798,935
8/21/2025 48.40 220 285,670 307 381,405 -95,735 151,600 7,342,215
8/20/2025 48.00 504 435,707 574 530,705 -94,998 241,100 11,674,140
8/19/2025 49.30 472 415,405 329 351,070 64,335 131,200 6,466,220
8/18/2025 48.85 364 492,643 450 542,529 -49,886 282,300 13,857,370
8/15/2025 49.15 310 310,995 326 366,386 -55,391 172,100 8,440,545
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.