Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 4:29:38 PM - Markets open
VN-INDEX 1,250.37 +8.42/+0.68%
HNX-INDEX 213.41 +0.52/+0.24%
UPCOM-INDEX 92.92 -0.02/-0.02%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
52.80 +0.50/+0.96%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/7/2025 52.80 0 0 0 0 0 858,000 45,589,910
5/6/2025 52.30 616 1,092,655 840 1,131,405 -38,750 842,600 45,245,850
5/5/2025 52.30 680 1,532,823 795 1,195,426 337,397 1,135,800 58,519,375
4/29/2025 48.90 394 718,732 605 514,701 204,031 302,000 14,634,445
4/28/2025 47.60 364 684,258 617 661,009 23,249 345,000 16,387,260
4/25/2025 47.00 675 924,069 771 839,497 84,572 490,400 23,144,535
4/24/2025 46.00 385 641,521 528 699,648 -58,127 459,500 21,048,370
4/23/2025 45.00 212 271,069 246 425,393 -154,324 192,200 8,686,005
4/22/2025 45.00 370 431,064 449 592,316 -161,252 243,600 10,945,080
4/21/2025 45.00 323 337,013 276 400,339 -63,326 130,900 5,886,360
4/18/2025 45.05 196 216,556 234 310,119 -93,563 149,600 10,104,130
4/17/2025 45.10 193 228,458 319 492,194 -263,736 148,100 6,664,045
4/16/2025 45.00 226 454,409 392 605,284 -150,875 285,200 12,830,765
4/15/2025 44.40 278 363,785 352 531,288 -167,503 198,400 8,843,010
4/14/2025 44.45 340 854,387 480 805,933 48,454 375,500 16,728,845
4/11/2025 44.30 412 723,299 533 829,437 -106,138 243,300 10,801,115
4/10/2025 45.30 412 1,886,676 352 1,336,684 549,992 1,280,000 57,973,585
4/9/2025 42.35 700 1,687,111 769 1,120,329 566,782 925,900 38,658,775
4/8/2025 39.60 698 3,113,367 763 3,231,724 -118,357 2,671,000 107,168,220
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.