Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 7, 2026 11:23:29 AM - Markets open
VN-INDEX 1,673.53 -1.46/-0.09%
HNX-INDEX 245.58 +0.55/+0.22%
UPCOM-INDEX 125.37 -0.46/-0.37%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
42.85 0.00/0.00%
11:20:02 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2026 42.85 0 0 0 0 0 37,600 1,611,585
4/6/2026 42.85 322 249,139 200 246,191 2,948 111,800 4,776,860
4/3/2026 43.00 228 215,740 223 306,689 -90,949 119,800 5,145,440
4/2/2026 43.00 268 239,114 693 490,752 -251,638 132,900 5,672,210
4/1/2026 43.05 603 657,775 569 684,702 -26,927 498,200 21,466,905
3/31/2026 43.00 415 473,071 276 519,414 -46,343 125,600 5,372,615
3/30/2026 42.75 836 1,242,606 580 907,986 334,620 710,300 30,181,575
3/27/2026 43.15 345 403,717 333 350,041 53,676 228,200 9,833,725
3/26/2026 42.90 292 220,757 219 213,815 6,942 71,000 3,042,980
3/25/2026 43.00 471 619,111 349 418,127 200,984 291,500 12,523,380
3/24/2026 42.15 395 391,866 310 408,155 -16,289 241,400 10,159,375
3/23/2026 41.55 519 680,383 460 899,873 -219,490 473,700 19,830,565
3/20/2026 42.95 386 661,435 354 515,294 146,141 310,900 13,322,490
3/19/2026 41.90 453 529,052 457 765,999 -236,947 375,200 15,804,530
3/18/2026 42.60 411 351,572 264 488,566 -136,994 167,000 7,094,530
3/17/2026 42.60 311 1,357,870 414 1,627,062 -269,192 56,000 48,604,985
3/16/2026 42.25 342 249,480 264 274,899 -25,419 102,400 4,358,475
3/13/2026 42.70 365 319,751 258 360,357 -40,606 181,500 7,777,885
3/12/2026 42.70 511 881,755 245 770,454 111,301 168,900 27,200,640
3/11/2026 43.00 549 600,450 368 683,028 -82,578 478,600 20,585,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.