Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 1:42:29 AM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
49.15 +0.30/+0.61%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 49.15 208 195,482 321 266,267 -70,785 128,000 6,258,150
10/6/2025 48.85 228 133,916 324 323,091 -189,175 67,200 3,304,315
10/3/2025 48.85 225 335,571 223 271,199 64,372 140,100 6,827,995
10/2/2025 48.35 251 389,486 247 346,389 43,097 185,400 9,000,565
10/1/2025 48.40 170 143,543 139 257,385 -113,842 102,900 4,993,540
9/30/2025 48.50 157 178,685 195 239,987 -61,302 66,300 3,214,055
9/29/2025 48.50 235 230,075 238 252,675 -22,600 84,100 4,064,395
9/26/2025 48.80 260 302,006 237 487,618 -185,612 107,300 10,042,185
9/25/2025 49.20 337 1,126,937 443 1,240,817 -113,880 111,400 47,676,095
9/24/2025 50.20 783 1,400,301 634 1,217,541 182,760 539,100 46,141,775
9/23/2025 48.45 233 1,167,593 306 1,477,041 -309,448 447,300 49,413,315
9/22/2025 48.45 202 608,834 377 743,853 -135,019 464,700 22,514,640
9/19/2025 48.50 192 241,069 473 417,309 -176,240 152,300 7,386,240
9/18/2025 48.50 467 672,534 548 639,381 33,153 428,000 20,769,665
9/17/2025 47.95 270 387,086 452 469,525 -82,439 243,000 11,662,315
9/16/2025 48.00 307 464,651 437 622,375 -157,724 369,600 17,756,460
9/15/2025 48.10 297 1,099,055 352 1,223,241 -124,186 198,600 46,704,135
9/12/2025 47.40 627 770,521 413 675,610 94,911 476,700 22,363,300
9/11/2025 46.75 321 186,632 201 220,095 -33,463 120,000 5,603,945
9/10/2025 46.70 349 151,550 227 285,105 -133,555 106,200 4,973,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.