Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 8:36:22 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
48.05 +3.05/+6.78%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 48.05 134 268,422 188 192,989 75,433 130,900 11,975,375
11/28/2024 45.00 148 80,235 146 162,835 -82,600 12,700 574,085
11/27/2024 45.50 245 328,158 209 181,710 146,448 67,600 3,068,360
11/26/2024 45.30 176 230,157 229 276,999 -46,842 74,800 3,387,865
11/25/2024 44.90 287 434,805 268 420,251 14,554 226,100 186,069,380
11/22/2024 44.60 194 236,204 234 359,231 -123,027 75,900 3,403,095
11/21/2024 44.95 294 147,406 251 395,443 -248,037 64,100 2,882,390
11/20/2024 45.00 316 651,094 560 310,225 340,869 172,400 7,727,805
11/19/2024 44.40 398 404,172 418 519,791 -115,619 230,100 10,302,430
11/18/2024 43.60 341 404,726 116 125,937 278,789 62,600 2,721,315
11/15/2024 43.50 504 482,363 274 351,538 130,825 168,100 7,387,940
11/14/2024 44.60 257 222,815 174 193,277 29,538 89,700 4,893,115
11/13/2024 44.90 270 200,973 171 292,351 -91,378 112,300 5,063,480
11/12/2024 45.50 370 575,024 493 718,577 -143,553 365,600 17,733,240
11/11/2024 45.95 351 498,411 450 609,223 -110,812 363,600 16,688,545
11/8/2024 45.85 384 529,583 612 524,388 5,195 281,200 12,919,720
11/7/2024 45.30 178 126,629 179 241,330 -114,701 46,300 2,096,120
11/6/2024 45.20 157 438,897 160 343,181 95,716 174,400 8,705,060
11/5/2024 45.10 315 419,847 231 354,971 64,876 126,200 5,700,040
11/4/2024 45.00 140 312,932 185 198,241 114,691 73,300 4,271,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.