|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
48.15
|
189
|
129,244
|
302
|
262,196
|
-132,952
|
54,500
|
2,625,865
|
|
|
10/16/2025
|
48.20
|
285
|
867,682
|
194
|
911,916
|
-44,234
|
109,000
|
34,251,390
|
|
|
10/15/2025
|
48.10
|
416
|
287,955
|
459
|
547,847
|
-259,892
|
196,200
|
9,455,145
|
|
|
10/14/2025
|
48.80
|
265
|
417,685
|
365
|
587,749
|
-170,064
|
299,300
|
14,798,165
|
|
|
10/13/2025
|
49.40
|
235
|
203,973
|
275
|
287,865
|
-83,892
|
90,300
|
4,447,925
|
|
|
10/10/2025
|
49.40
|
432
|
658,249
|
388
|
761,161
|
-102,912
|
194,800
|
23,046,420
|
|
|
10/9/2025
|
48.70
|
224
|
164,623
|
414
|
261,687
|
-97,064
|
86,100
|
4,197,410
|
|
|
10/8/2025
|
49.00
|
232
|
689,126
|
339
|
943,421
|
-254,295
|
44,400
|
28,789,755
|
|
|
10/7/2025
|
49.15
|
208
|
195,482
|
321
|
266,267
|
-70,785
|
128,000
|
6,258,150
|
|
|
10/6/2025
|
48.85
|
228
|
133,916
|
324
|
323,091
|
-189,175
|
67,200
|
3,304,315
|
|
|
10/3/2025
|
48.85
|
225
|
335,571
|
223
|
271,199
|
64,372
|
140,100
|
6,827,995
|
|
|
10/2/2025
|
48.35
|
251
|
389,486
|
247
|
346,389
|
43,097
|
185,400
|
9,000,565
|
|
|
10/1/2025
|
48.40
|
170
|
143,543
|
139
|
257,385
|
-113,842
|
102,900
|
4,993,540
|
|
|
9/30/2025
|
48.50
|
157
|
178,685
|
195
|
239,987
|
-61,302
|
66,300
|
3,214,055
|
|
|
9/29/2025
|
48.50
|
235
|
230,075
|
238
|
252,675
|
-22,600
|
84,100
|
4,064,395
|
|
|
9/26/2025
|
48.80
|
260
|
302,006
|
237
|
487,618
|
-185,612
|
107,300
|
10,042,185
|
|
|
9/25/2025
|
49.20
|
337
|
1,126,937
|
443
|
1,240,817
|
-113,880
|
111,400
|
47,676,095
|
|
|
9/24/2025
|
50.20
|
783
|
1,400,301
|
634
|
1,217,541
|
182,760
|
539,100
|
46,141,775
|
|
|
9/23/2025
|
48.45
|
233
|
1,167,593
|
306
|
1,477,041
|
-309,448
|
447,300
|
49,413,315
|
|
|
9/22/2025
|
48.45
|
202
|
608,834
|
377
|
743,853
|
-135,019
|
464,700
|
22,514,640
|
|
|
Page 1 of 2 Next>
|
|
|