Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 1:17:17 PM - Markets open
VN-INDEX 1,236.35 -8.47/-0.68%
HNX-INDEX 224.66 -2.03/-0.89%
UPCOM-INDEX 91.70 -0.69/-0.75%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
45.00 -0.50/-1.10%
1:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2024 45.00 0 0 0 0 0 78,600 3,545,765
11/12/2024 45.50 370 575,024 493 718,577 -143,553 365,600 17,733,240
11/11/2024 45.95 351 498,411 450 609,223 -110,812 363,600 16,688,545
11/8/2024 45.85 384 529,583 612 524,388 5,195 281,200 12,919,720
11/7/2024 45.30 178 126,629 179 241,330 -114,701 46,300 2,096,120
11/6/2024 45.20 157 438,897 160 343,181 95,716 174,400 8,705,060
11/5/2024 45.10 315 419,847 231 354,971 64,876 126,200 5,700,040
11/4/2024 45.00 140 312,932 185 198,241 114,691 73,300 4,271,100
11/1/2024 45.40 232 488,984 699 391,129 97,855 212,900 9,566,100
10/31/2024 45.00 208 317,600 208 321,624 -4,024 149,200 6,676,900
10/30/2024 45.00 167 219,904 216 310,453 -90,549 74,700 19,852,745
10/29/2024 45.50 425 761,504 293 389,418 372,086 283,500 12,752,765
10/28/2024 44.55 156 455,951 592 290,589 165,362 162,700 7,245,225
10/25/2024 44.70 292 617,203 234 203,912 413,291 92,300 4,928,175
10/24/2024 44.15 424 886,038 466 593,222 292,816 424,600 18,762,885
10/23/2024 44.70 337 862,864 627 519,530 343,334 299,000 14,324,160
10/22/2024 45.00 207 331,633 344 323,194 8,439 172,000 7,746,715
10/21/2024 45.20 222 269,294 203 179,167 90,127 68,600 3,097,095
10/18/2024 45.20 513 443,206 547 356,272 86,934 108,600 4,905,580
10/17/2024 45.60 774 538,187 466 624,276 -86,089 296,700 13,443,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.