|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
45.90
|
154
|
132,757
|
141
|
144,812
|
-12,055
|
23,100
|
1,065,435
|
|
|
12/10/2025
|
45.60
|
310
|
202,498
|
292
|
149,928
|
52,570
|
104,000
|
4,745,295
|
|
|
12/9/2025
|
45.65
|
438
|
330,445
|
326
|
256,524
|
73,921
|
201,500
|
9,216,890
|
|
|
12/8/2025
|
46.00
|
533
|
195,468
|
159
|
278,328
|
-82,860
|
163,300
|
7,580,425
|
|
|
12/5/2025
|
47.00
|
145
|
74,330
|
102
|
60,442
|
13,888
|
13,800
|
650,155
|
|
|
12/4/2025
|
47.00
|
197
|
221,666
|
153
|
127,279
|
94,387
|
62,000
|
2,923,615
|
|
|
12/3/2025
|
46.95
|
295
|
223,777
|
357
|
201,679
|
22,098
|
100,900
|
4,741,250
|
|
|
12/2/2025
|
47.20
|
165
|
103,297
|
113
|
94,635
|
8,662
|
45,000
|
2,112,895
|
|
|
12/1/2025
|
46.75
|
318
|
544,236
|
311
|
520,606
|
23,630
|
148,900
|
20,834,060
|
|
|
11/28/2025
|
47.25
|
141
|
82,327
|
124
|
153,148
|
-70,821
|
21,900
|
1,037,060
|
|
|
11/27/2025
|
47.50
|
106
|
61,108
|
135
|
99,602
|
-38,494
|
29,800
|
1,415,840
|
|
|
11/26/2025
|
47.45
|
173
|
110,295
|
211
|
172,755
|
-62,460
|
39,000
|
1,846,545
|
|
|
11/25/2025
|
47.10
|
420
|
316,008
|
191
|
252,644
|
63,364
|
135,900
|
6,433,135
|
|
|
11/24/2025
|
47.85
|
136
|
75,480
|
225
|
146,423
|
-70,943
|
28,600
|
1,375,045
|
|
|
11/21/2025
|
48.00
|
191
|
198,564
|
378
|
171,100
|
27,464
|
106,700
|
5,106,205
|
|
|
11/20/2025
|
48.25
|
121
|
105,282
|
242
|
192,182
|
-86,900
|
61,600
|
2,972,395
|
|
|
11/19/2025
|
48.35
|
243
|
380,848
|
391
|
359,769
|
21,079
|
202,200
|
9,751,690
|
|
|
11/18/2025
|
47.65
|
217
|
177,277
|
261
|
165,660
|
11,617
|
49,400
|
2,343,635
|
|
|
11/17/2025
|
47.10
|
249
|
241,945
|
290
|
162,667
|
79,278
|
67,700
|
3,190,575
|
|
|
11/14/2025
|
47.30
|
375
|
275,103
|
468
|
268,226
|
6,877
|
149,000
|
6,997,180
|
|
|
Page 1 of 2 Next>
|
|
|