Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 2:40:45 PM - Markets open
VN-INDEX 1,578.57 +4.86/+0.31%
HNX-INDEX 270.22 +1.56/+0.58%
UPCOM-INDEX 108.19 +0.73/+0.68%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
49.90 +0.90/+1.84%
2:39:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 49.90 0 0 0 0 0 169,600 8,415,575
8/6/2025 49.00 458 541,441 271 532,521 8,920 211,100 14,871,305
8/5/2025 48.95 603 592,692 536 901,174 -308,482 403,100 23,341,865
8/4/2025 50.70 491 571,004 562 564,062 6,942 302,500 15,264,255
8/1/2025 49.30 375 421,575 410 587,886 -166,311 250,300 12,354,916
7/31/2025 49.50 757 1,179,534 868 980,214 199,320 663,200 32,660,060
7/30/2025 47.65 341 399,712 419 532,644 -132,932 203,000 9,647,570
7/29/2025 47.35 438 672,778 349 516,922 155,856 283,100 13,341,885
7/28/2025 47.45 434 399,619 288 462,377 -62,758 182,300 8,629,015
7/25/2025 47.00 477 969,045 240 866,452 102,593 187,700 31,821,960
7/24/2025 46.80 679 685,099 260 538,937 146,162 372,800 17,478,485
7/23/2025 47.10 511 707,636 293 597,177 110,459 336,600 15,905,220
7/22/2025 47.55 586 701,931 441 555,548 146,383 403,700 19,089,040
7/21/2025 47.55 355 511,307 221 455,517 55,790 322,000 15,286,700
7/18/2025 47.35 593 590,132 724 407,525 182,607 281,000 13,304,810
7/17/2025 47.55 655 473,660 823 451,395 22,265 301,800 14,349,155
7/16/2025 48.00 313 262,176 172 268,236 -6,060 138,700 6,638,795
7/15/2025 48.20 442 283,804 401 310,881 -27,077 187,400 9,007,075
7/14/2025 48.35 405 409,883 734 541,344 -131,461 184,000 15,158,120
7/11/2025 49.00 285 339,483 849 389,289 -49,806 191,200 9,297,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.