|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
43.00
|
549
|
600,450
|
368
|
683,028
|
-82,578
|
478,600
|
20,585,370
|
|
|
3/10/2026
|
43.30
|
405
|
244,136
|
259
|
205,610
|
38,526
|
70,100
|
3,014,995
|
|
|
3/9/2026
|
42.30
|
580
|
458,998
|
525
|
629,235
|
-170,237
|
348,500
|
14,894,690
|
|
|
3/6/2026
|
45.45
|
313
|
2,728,966
|
285
|
2,668,847
|
60,119
|
123,400
|
114,302,755
|
|
|
3/5/2026
|
45.25
|
353
|
373,193
|
299
|
256,094
|
117,099
|
134,000
|
6,064,330
|
|
|
3/4/2026
|
44.85
|
433
|
2,836,798
|
330
|
2,705,128
|
131,670
|
166,800
|
116,668,315
|
|
|
3/3/2026
|
45.20
|
389
|
411,601
|
387
|
373,623
|
37,978
|
184,600
|
8,369,450
|
|
|
3/2/2026
|
45.30
|
689
|
638,230
|
502
|
411,345
|
226,885
|
281,100
|
12,669,935
|
|
|
2/27/2026
|
44.70
|
411
|
433,693
|
382
|
352,658
|
81,035
|
185,700
|
8,301,495
|
|
|
2/26/2026
|
44.00
|
396
|
263,371
|
472
|
211,944
|
51,427
|
107,800
|
4,735,075
|
|
|
2/25/2026
|
44.00
|
519
|
479,206
|
589
|
327,325
|
151,881
|
187,900
|
8,243,600
|
|
|
2/24/2026
|
43.95
|
473
|
406,711
|
338
|
320,402
|
86,309
|
146,600
|
8,695,535
|
|
|
2/23/2026
|
44.40
|
252
|
169,771
|
210
|
220,996
|
-51,225
|
74,100
|
3,286,620
|
|
|
2/13/2026
|
44.50
|
231
|
307,293
|
292
|
426,275
|
-118,982
|
170,600
|
7,529,215
|
|
|
2/12/2026
|
44.00
|
253
|
168,630
|
177
|
239,824
|
-71,194
|
54,800
|
2,407,855
|
|
|
Page 1 of 1
|
|
|