|
Closing price on 4/16/2025
|
|
| Open |
44.40 |
| High |
45.30 |
| Low |
44.25 |
| Volume |
285,200 |
| Split-adjusted Price |
45.00 |
There is no data on 4/17/2025. Display data on 4/16/2025 instead.
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
+0.60 / +1.35%
|
44.40
|
45.30
|
44.25
|
45.00
|
44.99
|
45.00
|
285,200
|
|
|
4/15/2025
|
-0.05 / -0.11%
|
44.35
|
45.00
|
44.15
|
44.40
|
44.57
|
44.40
|
198,400
|
|
|
4/14/2025
|
+0.15 / +0.34%
|
44.30
|
45.30
|
44.20
|
44.45
|
44.55
|
44.45
|
375,500
|
|
|
4/11/2025
|
-1.00 / -2.21%
|
45.30
|
45.30
|
44.00
|
44.30
|
44.39
|
44.30
|
243,300
|
|
|
4/10/2025
|
+2.95 / +6.97%
|
45.30
|
45.30
|
43.30
|
45.30
|
45.29
|
45.30
|
1,280,000
|
|
|
4/9/2025
|
+2.75 / +6.94%
|
39.30
|
42.35
|
39.30
|
42.35
|
41.75
|
42.35
|
925,900
|
|
|
4/8/2025
|
-0.85 / -2.10%
|
39.95
|
41.00
|
39.10
|
39.60
|
40.12
|
39.60
|
2,671,000
|
|
|
4/4/2025
|
-0.05 / -0.12%
|
39.00
|
42.00
|
38.00
|
40.45
|
40.56
|
40.45
|
1,130,100
|
|
|
4/3/2025
|
-3.00 / -6.90%
|
42.60
|
42.85
|
40.50
|
40.50
|
41.13
|
40.50
|
923,400
|
|
|
4/2/2025
|
+0.40 / +0.93%
|
43.00
|
43.70
|
43.00
|
43.50
|
43.40
|
43.50
|
208,900
|
|
|
4/1/2025
|
-0.40 / -0.92%
|
43.50
|
43.50
|
42.90
|
43.10
|
43.13
|
43.10
|
298,600
|
|
|
3/31/2025
|
-0.55 / -1.25%
|
43.95
|
44.10
|
42.50
|
43.50
|
43.20
|
43.50
|
559,200
|
|
|
3/28/2025
|
-0.60 / -1.34%
|
44.60
|
44.60
|
44.00
|
44.05
|
44.12
|
44.05
|
235,600
|
|
|
3/27/2025
|
-0.25 / -0.56%
|
45.10
|
45.10
|
44.10
|
44.65
|
44.57
|
44.65
|
141,300
|
|
|
3/26/2025
|
+0.30 / +0.67%
|
44.60
|
45.00
|
44.60
|
44.90
|
44.76
|
44.90
|
103,700
|
|
|
3/25/2025
|
+0.45 / +1.02%
|
44.05
|
44.70
|
44.05
|
44.60
|
44.53
|
44.60
|
64,500
|
|
|
3/24/2025
|
-0.40 / -0.90%
|
44.45
|
44.50
|
44.00
|
44.15
|
44.18
|
44.15
|
157,300
|
|
|
3/21/2025
|
-0.05 / -0.11%
|
44.55
|
44.65
|
44.50
|
44.55
|
44.59
|
44.55
|
81,400
|
|
|
3/20/2025
|
-0.10 / -0.22%
|
44.70
|
44.95
|
44.40
|
44.60
|
44.65
|
44.60
|
189,200
|
|
|
3/19/2025
|
+0.10 / +0.22%
|
44.20
|
45.00
|
44.20
|
44.70
|
44.64
|
44.70
|
165,300
|
|
|
3/18/2025
|
+0.90 / +2.06%
|
43.85
|
44.60
|
43.80
|
44.60
|
44.13
|
44.60
|
107,900
|
|
|
3/17/2025
|
-0.20 / -0.46%
|
44.00
|
44.10
|
43.60
|
43.70
|
43.77
|
43.70
|
97,800
|
|
|
3/14/2025
|
-0.10 / -0.23%
|
44.00
|
44.10
|
43.90
|
43.90
|
43.98
|
43.90
|
138,400
|
|
|
3/13/2025
|
-0.40 / -0.90%
|
44.60
|
44.60
|
44.00
|
44.00
|
44.11
|
44.00
|
239,900
|
|
|
3/12/2025
|
-0.50 / -1.11%
|
44.80
|
44.80
|
44.40
|
44.40
|
44.51
|
44.40
|
216,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.40
|
44.90
|
44.59
|
44.90
|
166,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
45.30
|
45.30
|
44.90
|
44.90
|
44.94
|
44.90
|
72,700
|
|
|
3/7/2025
|
0.00 / 0.00%
|
44.90
|
44.95
|
44.70
|
44.90
|
44.79
|
44.90
|
141,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
44.90
|
45.50
|
44.80
|
44.90
|
44.90
|
44.90
|
177,300
|
|
|
3/5/2025
|
-0.30 / -0.66%
|
45.20
|
45.60
|
44.80
|
44.90
|
45.07
|
44.90
|
110,400
|
|
|