|
Closing price on 1/3/2025
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
46.70 |
| Volume |
58,100 |
| Split-adjusted Price |
46.70 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.40 / -0.85%
|
47.50
|
47.50
|
46.70
|
46.70
|
46.99
|
46.70
|
58,100
|
|
|
1/2/2025
|
-0.40 / -0.84%
|
47.70
|
47.70
|
47.00
|
47.10
|
47.19
|
47.10
|
20,200
|
|
|
12/31/2024
|
+0.55 / +1.17%
|
46.75
|
47.80
|
46.30
|
47.50
|
47.36
|
47.50
|
242,600
|
|
|
12/30/2024
|
-0.20 / -0.42%
|
47.15
|
47.15
|
46.25
|
46.95
|
46.76
|
46.95
|
62,700
|
|
|
12/27/2024
|
-0.35 / -0.74%
|
47.85
|
47.85
|
47.10
|
47.15
|
47.34
|
47.15
|
49,800
|
|
|
12/26/2024
|
+0.90 / +1.93%
|
46.90
|
47.50
|
46.35
|
47.50
|
46.90
|
47.50
|
182,400
|
|
|
12/25/2024
|
-0.10 / -0.21%
|
46.70
|
46.85
|
46.50
|
46.60
|
46.70
|
46.60
|
139,600
|
|
|
12/24/2024
|
-0.05 / -0.11%
|
46.75
|
46.90
|
46.30
|
46.70
|
46.58
|
46.70
|
40,800
|
|
|
12/23/2024
|
+0.55 / +1.19%
|
46.20
|
46.75
|
46.20
|
46.75
|
46.63
|
46.75
|
67,900
|
|
|
12/20/2024
|
+0.45 / +0.98%
|
45.75
|
46.50
|
45.70
|
46.20
|
46.13
|
46.20
|
47,700
|
|
|
12/19/2024
|
-0.10 / -0.22%
|
45.60
|
46.30
|
45.50
|
45.75
|
45.99
|
45.75
|
126,300
|
|
|
12/18/2024
|
-0.10 / -0.22%
|
45.85
|
46.20
|
45.85
|
45.85
|
46.00
|
45.85
|
38,900
|
|
|
12/17/2024
|
-0.35 / -0.76%
|
46.90
|
46.90
|
45.85
|
45.95
|
46.14
|
45.95
|
111,700
|
|
|
12/16/2024
|
+0.45 / +0.98%
|
46.50
|
46.50
|
45.85
|
46.30
|
46.06
|
46.30
|
102,800
|
|
|
12/13/2024
|
+0.05 / +0.11%
|
45.80
|
46.00
|
45.50
|
45.85
|
45.81
|
45.85
|
17,500
|
|
|
12/12/2024
|
+0.25 / +0.55%
|
46.00
|
46.00
|
45.60
|
45.80
|
45.87
|
45.80
|
72,500
|
|
|
12/11/2024
|
-0.25 / -0.55%
|
45.80
|
46.10
|
45.55
|
45.55
|
45.62
|
45.55
|
124,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
46.30
|
46.30
|
45.60
|
45.80
|
45.94
|
45.80
|
302,600
|
|
|
12/9/2024
|
-0.95 / -2.03%
|
46.75
|
46.75
|
45.80
|
45.80
|
46.16
|
45.80
|
173,000
|
|
|
12/6/2024
|
-0.35 / -0.74%
|
47.40
|
47.55
|
46.75
|
46.75
|
47.12
|
46.75
|
69,000
|
|
|
12/5/2024
|
-0.20 / -0.42%
|
47.30
|
47.60
|
47.00
|
47.10
|
47.34
|
47.10
|
116,700
|
|
|
12/4/2024
|
+0.30 / +0.64%
|
47.10
|
47.70
|
46.85
|
47.30
|
47.42
|
47.30
|
249,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
46.10
|
47.05
|
46.10
|
47.00
|
47.00
|
47.00
|
311,600
|
|
|
12/2/2024
|
-1.05 / -2.19%
|
47.00
|
47.05
|
46.00
|
47.00
|
46.89
|
47.00
|
317,900
|
|
|
11/29/2024
|
+3.05 / +6.78%
|
45.45
|
48.05
|
44.95
|
48.05
|
47.39
|
48.05
|
250,900
|
|
|
11/28/2024
|
-0.50 / -1.10%
|
45.50
|
45.50
|
45.00
|
45.00
|
45.20
|
45.00
|
12,700
|
|
|
11/27/2024
|
+0.20 / +0.44%
|
45.30
|
45.55
|
44.70
|
45.50
|
45.39
|
45.50
|
67,600
|
|
|
11/26/2024
|
+0.40 / +0.89%
|
44.90
|
45.40
|
44.90
|
45.30
|
45.29
|
45.30
|
74,800
|
|
|
11/25/2024
|
+0.30 / +0.67%
|
44.45
|
45.35
|
44.40
|
44.90
|
45.00
|
44.90
|
4,161,100
|
|
|
11/22/2024
|
-0.35 / -0.78%
|
44.65
|
45.00
|
44.50
|
44.60
|
44.84
|
44.60
|
75,900
|
|
|