|
|
Closing price on 3/28/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.70 |
| Volume |
4,300 |
| Split-adjusted Price |
10.70 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.30 / -2.73%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.20
|
10.70
|
4,300
|
|
|
3/27/2025
|
+0.30 / +2.83%
|
10.60
|
11.20
|
10.60
|
10.90
|
11.00
|
10.90
|
3,200
|
|
|
3/26/2025
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,000
|
|
|
3/24/2025
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
9,800
|
|
|
3/21/2025
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
11.20
|
4,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,100
|
|
|
3/19/2025
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
3/18/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
11.80
|
1,500
|
|
|
3/17/2025
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.60
|
11.30
|
1,300
|
|
|
3/11/2025
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
4,200
|
|
|
3/10/2025
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
3/7/2025
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
4,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,700
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
14,300
|
|
|
2/27/2025
|
+1.10 / +11.70%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
9,300
|
|
|
2/26/2025
|
-1.10 / -11.00%
|
10.00
|
10.80
|
8.90
|
8.90
|
9.40
|
8.90
|
3,100
|
|
|
2/25/2025
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,100
|
|
|
2/24/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
9.20
|
1,800
|
|
|
2/21/2025
|
-1.10 / -10.58%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
2/19/2025
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.60
|
9.50
|
16,200
|
|
|
2/17/2025
|
+0.70 / +7.95%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
9.50
|
11,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|