Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:54:11 PM - Markets open
VN-INDEX 1,240.69 -5.35/-0.43%
HNX-INDEX 225.18 -1.03/-0.46%
UPCOM-INDEX 92.24 -0.11/-0.12%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
10.50 0.00/0.00%
1:45:00 PM
Closing price on 11/8/2024
10.00 -0.60/-5.66%
Open 10.00
High 10.00
Low 10.00
Volume 200
Split-adjusted Price 10.00

Create Alert at: 9 11 12 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 -0.60 / -5.66% 10.00 10.00 10.00 10.00 10.00 10.00 200
11/7/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/6/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/5/2024 +0.60 / +6.00% 10.60 10.60 10.60 10.60 10.60 10.60 500
11/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,500
11/1/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/31/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 3,900
10/30/2024 -0.90 / -8.18% 10.10 10.10 10.10 10.10 10.10 10.10 1,700
10/29/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/28/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/25/2024 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/24/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/23/2024 -1.10 / -9.91% 10.00 10.00 10.00 10.00 10.00 10.00 4,700
10/22/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/21/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/18/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/17/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/16/2024 +1.30 / +12.62% 10.50 11.60 10.50 11.60 11.10 11.60 200
10/15/2024 -0.30 / -2.86% 10.30 10.30 10.20 10.20 10.30 10.20 1,000
10/14/2024 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 10.50 700
10/11/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/10/2024 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/9/2024 -0.40 / -3.81% 10.50 10.50 10.10 10.10 10.20 10.10 2,100
10/8/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/7/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 2,100
10/4/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/3/2024 -0.10 / -0.95% 10.60 10.60 10.40 10.40 10.50 10.40 3,000
10/2/2024 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/1/2024 -0.30 / -2.80% 10.40 10.40 10.40 10.40 10.40 10.40 200
9/30/2024 0.00 / 0.00% 10.70 10.80 10.30 10.70 10.70 10.70 700
BVL News
Related Companies
Volume Price Change
AAV  422,400 6.50 0.00%
AGG  56,300 15.30 -0.33%
API  401,500 7.20 -2.70%
ASM  501,800 8.95 -1.10%
BCR  725,800 5.20 -1.89%
BII  0 0.70 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,240.69 -5.35/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.