|
|
Closing price on 11/16/2023
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
100 |
| Split-adjusted Price |
11.65 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
+1.40 / +11.48%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.65
|
100
|
|
|
11/15/2023
|
+0.90 / +6.92%
|
12.10
|
13.90
|
12.00
|
13.90
|
12.20
|
11.91
|
4,800
|
|
|
11/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.14
|
1,200
|
|
|
11/13/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.14
|
1,000
|
|
|
11/10/2023
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.05
|
2,700
|
|
|
11/9/2023
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
11.14
|
2,600
|
|
|
11/8/2023
|
+1.40 / +12.28%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
10.97
|
3,100
|
|
|
11/7/2023
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.77
|
100
|
|
|
11/6/2023
|
-1.80 / -14.06%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
9.42
|
11,500
|
|
|
11/3/2023
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.97
|
200
|
|
|
11/2/2023
|
+0.20 / +1.56%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.00
|
11.14
|
4,000
|
|
|
11/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.97
|
1,000
|
|
|
10/31/2023
|
-2.10 / -14.09%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.97
|
3,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
0
|
|
|
10/27/2023
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.42
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.42
|
0
|
|
|
10/24/2023
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.42
|
10,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.56
|
0
|
|
|
10/20/2023
|
+1.30 / +8.28%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.56
|
100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
0
|
|
|
10/16/2023
|
+0.80 / +5.37%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.45
|
100
|
|
|
10/13/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
500
|
|
|
10/12/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.85
|
400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
0
|
|
|
10/10/2023
|
+0.60 / +4.03%
|
14.80
|
15.50
|
14.80
|
15.50
|
14.90
|
13.28
|
2,600
|
|
|
10/9/2023
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.77
|
600
|
|
|
10/6/2023
|
+1.50 / +10.87%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.11
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,100,900
|
7.00
|
-2.78%
|
|
|
|
AGG
|
1,802,000
|
17.90
|
-1.10%
|
|
|
|
API
|
1,665,700
|
8.50
|
-5.56%
|
|
|
|
ASM
|
1,987,800
|
8.17
|
-0.61%
|
|
|
|
BCR
|
2,959,100
|
2.30
|
15.00%
|
|
|
|
BII
|
1,495,800
|
0.90
|
12.50%
|
|
|
|
C21
|
42,200
|
18.90
|
14.55%
|
|
|
|
CCI
|
1,600
|
22.25
|
-5.52%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|