Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 5:41:51 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
19.00 -0.60/-3.06%
3:00:06 PM
Closing price on 10/15/2025
19.70 +0.10/+0.51%
Open 19.40
High 19.70
Low 19.40
Volume 1,500
Split-adjusted Price 19.70

Create Alert at: 18 20 21 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2025 +0.10 / +0.51% 19.40 19.70 19.40 19.70 19.60 19.70 1,500
10/14/2025 -0.50 / -2.51% 20.30 20.30 19.40 19.40 19.60 19.40 1,700
10/13/2025 +0.60 / +3.09% 19.10 20.40 19.00 20.00 19.90 20.00 18,800
10/10/2025 -0.30 / -1.52% 19.80 19.80 19.10 19.50 19.40 19.50 9,500
10/9/2025 +0.10 / +0.52% 19.90 19.90 19.40 19.40 19.80 19.40 2,200
10/8/2025 +0.40 / +2.06% 19.40 19.80 19.10 19.80 19.30 19.80 3,100
10/7/2025 +0.40 / +2.06% 19.60 20.00 19.00 19.80 19.40 19.80 3,900
10/6/2025 +0.80 / +4.19% 19.10 19.90 19.10 19.90 19.40 19.90 11,100
10/3/2025 -0.80 / -4.06% 19.50 19.50 18.90 18.90 19.10 18.90 12,600
10/2/2025 -1.00 / -4.98% 20.10 20.40 19.10 19.10 19.70 19.10 11,200
10/1/2025 +0.50 / +2.55% 20.00 20.40 19.40 20.10 20.10 20.10 8,700
9/30/2025 +0.80 / +4.19% 19.10 20.40 19.00 19.90 19.60 19.90 4,802,940
9/29/2025 +1.60 / +8.74% 18.50 19.90 18.50 19.90 19.10 19.90 18,800
9/26/2025 0.00 / 0.00% 18.30 18.30 18.10 18.30 18.30 18.30 9,800
9/25/2025 0.00 / 0.00% 18.30 18.80 18.00 18.30 18.30 18.30 19,500
9/24/2025 0.00 / 0.00% 18.40 18.50 18.10 18.50 18.30 18.50 22,600
9/23/2025 +0.10 / +0.56% 18.90 18.90 18.10 18.10 18.50 18.10 9,000
9/22/2025 +0.20 / +1.12% 18.00 18.00 17.90 18.00 18.00 18.00 3,900
9/19/2025 -0.30 / -1.66% 17.90 17.90 17.60 17.80 17.80 17.80 5,100
9/18/2025 -0.40 / -2.19% 18.30 18.30 17.90 17.90 18.10 17.90 6,600
9/17/2025 -0.10 / -0.55% 18.30 18.40 18.20 18.20 18.30 18.20 4,100
9/16/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
9/15/2025 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.30 18.50 400
9/12/2025 +0.60 / +3.37% 17.80 18.40 17.80 18.40 18.00 18.40 2,700
9/11/2025 -0.20 / -1.12% 17.90 17.90 17.70 17.70 17.80 17.70 6,200
9/10/2025 -0.30 / -1.66% 18.10 18.40 17.80 17.80 17.90 17.80 10,900
9/9/2025 0.00 / 0.00% 18.10 18.40 17.80 18.10 18.10 18.10 8,900
9/8/2025 -0.80 / -4.30% 19.30 19.30 17.80 17.80 18.10 17.80 16,700
9/5/2025 -0.10 / -0.55% 19.00 19.10 18.10 18.10 18.60 18.10 11,400
9/4/2025 +0.10 / +0.54% 18.40 18.50 17.90 18.50 18.20 18.50 15,000
BVL News
Related Companies
Volume Price Change
AAV  220,000 5.90 0.00%
AGG  628,500 18.00 1.69%
API  425,400 7.90 0.00%
ASM  794,000 7.09 0.42%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
C21  0 17.30 0.00%
CCI  600 25.75 4.89%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,766.85 +8.90/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.