Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.45 / -1.12%	40.05	40.10	39.40	39.60	39.66	39.60	466,800
12/6/2023	+0.25 / +0.63%	39.80	40.30	39.75	40.05	40.02	40.05	361,300
12/5/2023	-0.20 / -0.50%	40.20	40.20	39.65	39.80	39.89	39.80	292,800
12/4/2023	+0.30 / +0.76%	39.95	40.25	39.75	40.00	40.03	40.00	399,700
12/1/2023	+0.70 / +1.79%	39.65	40.00	39.35	39.70	39.59	39.70	211,200
11/30/2023	-0.70 / -1.76%	39.60	40.15	39.00	39.00	39.65	39.00	386,700
11/29/2023	+0.10 / +0.25%	39.60	39.95	39.50	39.70	39.69	39.70	323,200
11/28/2023	+0.75 / +1.93%	38.85	39.60	38.85	39.60	39.14	39.60	248,600
11/27/2023	-0.45 / -1.15%	39.40	39.80	38.80	38.85	39.10	38.85	315,000
11/24/2023	-0.25 / -0.62%	40.50	40.65	39.80	40.25	40.07	39.30	413,600
11/23/2023	-0.35 / -0.86%	41.00	41.15	40.50	40.50	40.87	39.54	292,700
11/22/2023	+0.05 / +0.12%	40.80	40.95	40.50	40.85	40.72	39.88	242,700
11/21/2023	0.00 / 0.00%	41.00	41.00	40.75	40.80	40.89	39.83	212,000
11/20/2023	-0.05 / -0.12%	40.40	41.05	40.40	40.80	40.69	39.83	246,300
11/17/2023	-0.45 / -1.09%	41.70	41.85	40.85	40.85	41.18	39.88	407,800
11/16/2023	+0.40 / +0.98%	40.90	41.70	40.90	41.30	41.41	40.32	483,500
11/15/2023	+0.10 / +0.25%	41.35	41.50	40.80	40.90	41.16	39.93	556,200
11/14/2023	+0.25 / +0.62%	40.65	41.00	40.45	40.80	40.74	39.83	295,800
11/13/2023	-0.05 / -0.12%	40.60	40.80	40.40	40.55	40.56	39.59	223,300
11/10/2023	-0.40 / -0.98%	40.90	40.95	40.60	40.60	40.70	39.64	247,100
11/9/2023	0.00 / 0.00%	41.05	41.50	41.00	41.00	41.20	40.03	394,000
11/8/2023	+0.60 / +1.49%	40.40	41.00	40.00	41.00	40.58	40.03	352,500
11/7/2023	-0.30 / -0.74%	40.60	40.65	40.30	40.40	40.48	39.44	162,200
11/6/2023	+0.30 / +0.74%	40.50	40.85	40.40	40.70	40.59	39.74	191,800
11/3/2023	-0.20 / -0.49%	40.60	40.75	40.20	40.40	40.47	39.44	196,600
11/2/2023	+1.60 / +4.10%	39.35	40.60	39.10	40.60	39.73	39.64	488,100
11/1/2023	+0.10 / +0.26%	39.00	39.50	38.60	39.00	39.02	38.08	255,800
10/31/2023	-0.25 / -0.64%	39.50	39.60	38.90	38.90	39.29	37.98	373,700
10/30/2023	-0.35 / -0.89%	39.50	39.70	39.00	39.15	39.33	38.22	155,400
10/27/2023	+0.45 / +1.15%	39.10	39.60	39.00	39.50	39.28	38.56	460,800

<<Previous 30 days Next 30 days>>

BVH News

01/08	BVH: CBTT giao dịch với người có liên quan và thông tin người nội bộ
16:03	BVH: Record date for Annual General Meeting 2024
14/05	BVH: Plan for 2024 AGM
10/05	BVH: Signing an audit service agreement
10/05	BVH: Cancel the record date for 2024 AGM