Closing price on 7/13/2020
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.10 |
Volume |
1,604,000 |
Split-adjusted Price |
13.70 |
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2020
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
13.70
|
1,604,000
|
|
7/10/2020
|
+2.10 / +15.00%
|
16.10
|
16.10
|
14.50
|
16.10
|
15.89
|
12.12
|
1,251,800
|
|
|