Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
13.30
-0.30/-2.21%
3:10:00 PM
|
|
|
Closing price on 7/10/2025
|
|
Open |
13.50 |
High |
13.70 |
Low |
13.30 |
Volume |
4,097,200 |
Split-adjusted Price |
13.30 |
There is no data on 7/11/2025. Display data on 7/10/2025 instead.
|
|
BVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2025
|
-0.30 / -2.21%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.40
|
13.30
|
4,097,200
|
|
7/9/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
13.60
|
6,222,500
|
|
7/8/2025
|
+0.50 / +3.82%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.60
|
13.60
|
8,584,100
|
|
7/7/2025
|
+0.50 / +3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
13.20
|
7,589,400
|
|
7/4/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.70
|
12.80
|
2,260,900
|
|
7/3/2025
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
12.80
|
3,848,400
|
|
7/2/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
3,193,000
|
|
7/1/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
2,857,200
|
|
6/30/2025
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
3,909,500
|
|
6/27/2025
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
1,973,000
|
|
6/26/2025
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
2,691,400
|
|
6/25/2025
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
4,051,600
|
|
6/24/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,867,800
|
|
6/23/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
2,275,300
|
|
6/20/2025
|
+0.10 / +0.77%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.10
|
13.10
|
5,278,600
|
|
6/19/2025
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
2,280,600
|
|
6/18/2025
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.20
|
13.10
|
2,728,400
|
|
6/17/2025
|
+0.40 / +3.10%
|
13.00
|
13.60
|
13.00
|
13.30
|
13.30
|
13.30
|
6,020,400
|
|
6/16/2025
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.90
|
13.00
|
2,493,100
|
|
6/13/2025
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.80
|
12.70
|
5,006,100
|
|
6/12/2025
|
+0.30 / +2.34%
|
12.70
|
13.10
|
12.40
|
13.10
|
12.90
|
13.10
|
3,069,000
|
|
6/11/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
1,392,300
|
|
6/10/2025
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
3,601,400
|
|
6/9/2025
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.90
|
12.70
|
1,891,800
|
|
6/6/2025
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.00
|
12.90
|
2,887,500
|
|
6/5/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
3,180,800
|
|
6/4/2025
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
4,759,400
|
|
6/3/2025
|
+0.30 / +2.31%
|
13.30
|
13.70
|
13.20
|
13.30
|
13.40
|
13.30
|
4,249,900
|
|
6/2/2025
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.00
|
13.40
|
4,537,200
|
|
5/30/2025
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.80
|
13.00
|
12.90
|
13.00
|
4,655,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,154,100
|
8.80
|
0.00%
|
|
|
ACB
|
9,132,500
|
22.55
|
0.45%
|
|
|
BAB
|
29,200
|
11.80
|
-3.28%
|
|
|
BID
|
7,732,900
|
38.25
|
0.13%
|
|
|
CTG
|
6,547,000
|
45.00
|
0.00%
|
|
|
EIB
|
13,485,900
|
23.70
|
-0.21%
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|