|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.60
+0.30/+2.44%
3:00:07 PM
|
|
|
|
Closing price on 4/1/2026
|
|
| Open |
12.30 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
1,408,400 |
| Split-adjusted Price |
12.60 |
There is no data on 4/2/2026. Display data on 4/1/2026 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.30 / +2.44%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.60
|
12.60
|
1,408,400
|
|
|
3/31/2026
|
+0.70 / +5.98%
|
11.80
|
12.70
|
11.80
|
12.40
|
12.30
|
12.40
|
3,168,800
|
|
|
3/30/2026
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
749,300
|
|
|
3/27/2026
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
783,400
|
|
|
3/26/2026
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
615,300
|
|
|
3/25/2026
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
749,700
|
|
|
3/24/2026
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
599,500
|
|
|
3/23/2026
|
-0.40 / -3.39%
|
11.70
|
11.90
|
11.20
|
11.40
|
11.40
|
11.40
|
1,402,500
|
|
|
3/20/2026
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
593,200
|
|
|
3/19/2026
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
1,329,600
|
|
|
3/18/2026
|
-0.10 / -0.82%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
12.10
|
632,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.20
|
12.10
|
777,200
|
|
|
3/16/2026
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
787,600
|
|
|
3/13/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
12.00
|
12.10
|
1,092,800
|
|
|
3/12/2026
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
1,052,000
|
|
|
3/11/2026
|
+0.50 / +4.24%
|
12.00
|
12.40
|
11.80
|
12.30
|
12.10
|
12.30
|
1,772,800
|
|
|
3/10/2026
|
+0.60 / +5.31%
|
11.40
|
12.10
|
11.40
|
11.90
|
11.80
|
11.90
|
2,678,700
|
|
|
3/9/2026
|
-1.60 / -12.50%
|
12.70
|
12.70
|
11.00
|
11.20
|
11.30
|
11.20
|
4,875,000
|
|
|
3/6/2026
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.80
|
12.70
|
1,747,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.10
|
12.90
|
1,190,100
|
|
|
3/4/2026
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.70
|
13.10
|
12.90
|
13.10
|
3,147,200
|
|
|
3/3/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
1,809,500
|
|
|
3/2/2026
|
-0.30 / -2.24%
|
13.50
|
13.50
|
12.80
|
13.10
|
13.10
|
13.10
|
3,101,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.40
|
13.50
|
1,750,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.40
|
13.50
|
13.50
|
13.50
|
834,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
3,035,600
|
|
|
2/24/2026
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.50
|
13.60
|
987,100
|
|
|
2/23/2026
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
847,700
|
|
|
2/13/2026
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
13.50
|
1,566,600
|
|
|
2/12/2026
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.40
|
13.50
|
508,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,507,700
|
14.70
|
-1.34%
|
|
|
|
ACB
|
9,883,500
|
23.80
|
1.06%
|
|
|
|
BAB
|
26,100
|
11.00
|
-0.90%
|
|
|
|
BID
|
10,071,800
|
40.25
|
2.16%
|
|
|
|
CTG
|
8,257,700
|
34.75
|
0.43%
|
|
|
|
EIB
|
14,700,700
|
23.40
|
-0.85%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|