Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2025	+0.30 / +2.14%	13.90	14.30	13.70	14.30	14.01	14.30	5,647,600
8/1/2025	-0.20 / -1.42%	14.20	14.30	13.80	13.90	14.00	13.90	6,226,200
7/31/2025	0.00 / 0.00%	14.30	14.70	13.80	14.20	14.10	14.20	10,102,100
7/30/2025	-0.40 / -2.72%	14.00	14.50	13.80	14.30	14.20	14.30	13,070,400
7/29/2025	-1.30 / -8.50%	15.60	15.60	13.90	14.00	14.20	14.00	18,049,700
7/28/2025	+0.80 / +5.41%	14.90	15.70	14.80	15.60	15.30	15.60	13,137,100
7/25/2025	+0.50 / +3.47%	14.50	15.40	14.40	14.90	14.80	14.90	16,462,300
7/24/2025	+0.10 / +0.69%	14.40	14.70	14.20	14.50	14.40	14.50	6,329,300
7/23/2025	+0.50 / +3.60%	14.20	14.80	14.00	14.40	14.40	14.40	9,032,447
7/22/2025	0.00 / 0.00%	14.00	14.20	13.70	14.20	13.90	14.20	7,214,600
7/21/2025	-0.50 / -3.45%	14.60	14.80	14.00	14.00	14.20	14.00	7,905,000
7/18/2025	+0.20 / +1.41%	14.60	14.80	14.20	14.40	14.50	14.40	6,970,000
7/17/2025	+1.00 / +7.41%	13.70	14.50	13.60	14.50	14.20	14.50	15,023,300
7/16/2025	0.00 / 0.00%	13.60	13.70	13.40	13.70	13.50	13.70	2,147,700
7/15/2025	+0.10 / +0.74%	13.70	13.90	13.50	13.60	13.70	13.60	6,795,800
7/14/2025	+0.40 / +3.01%	13.50	13.70	13.30	13.70	13.50	13.70	5,939,900
7/11/2025	+0.10 / +0.75%	13.30	13.50	13.10	13.50	13.30	13.50	5,788,400
7/10/2025	-0.30 / -2.21%	13.50	13.70	13.30	13.30	13.40	13.30	4,097,200
7/9/2025	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	13.60	6,222,500
7/8/2025	+0.50 / +3.82%	13.40	13.90	13.20	13.60	13.60	13.60	8,584,100
7/7/2025	+0.50 / +3.94%	12.80	13.20	12.80	13.20	13.10	13.20	7,589,400
7/4/2025	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.70	12.80	2,260,900
7/3/2025	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	12.80	3,848,400
7/2/2025	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.70	12.70	3,193,000
7/1/2025	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.70	12.80	2,857,200
6/30/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	12.70	3,909,500
6/27/2025	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.80	12.90	1,973,000
6/26/2025	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.80	12.90	2,691,400
6/25/2025	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	12.90	4,051,600
6/24/2025	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	13.00	2,867,800

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	10,521,500	13.00	-0.76%
ACB	11,137,700	23.30	1.30%
BAB	35,700	14.00	1.45%
BID	4,467,900	38.05	2.28%
CTG	9,698,200	45.65	3.05%
EIB	15,745,100	27.05	3.24%