Monday, September 21, 2020 8:58:25 AM - Markets open
VN-INDEX 900.95 0.00/0.00%
HNX-INDEX 129.20 0.00/0.00%
UPCOM-INDEX 60.59 0.00/0.00%
Ngân hàng TMCP Bản Việt (BVB : UPCOM)
Financials : Banks
10.40 0.00/0.00%
8:54:59 AM
Closing price on 9/21/2020
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 0
Split-adjusted Price 10.40

Create Alert at: 9 11 12 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
9/18/2020 +0.10 / +0.96% 10.40 10.50 10.30 10.50 10.41 10.50 615,800
9/17/2020 0.00 / 0.00% 10.50 10.60 10.30 10.40 10.43 10.40 1,176,000
9/16/2020 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.40 10.40 334,500
9/15/2020 0.00 / 0.00% 10.30 10.50 10.30 10.40 10.42 10.40 571,200
9/14/2020 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.41 10.40 641,000
9/11/2020 +0.10 / +0.96% 10.40 10.50 10.30 10.50 10.36 10.50 385,800
9/10/2020 0.00 / 0.00% 10.50 10.60 10.30 10.40 10.41 10.40 319,300
9/9/2020 +0.20 / +1.96% 10.10 10.70 10.10 10.40 10.41 10.40 570,800
9/8/2020 -0.10 / -0.97% 10.30 10.40 10.20 10.20 10.23 10.20 908,000
9/7/2020 -0.10 / -0.96% 10.50 10.50 10.20 10.30 10.32 10.30 1,170,000
9/4/2020 -0.10 / -0.94% 10.50 10.60 10.30 10.50 10.41 10.50 628,500
9/3/2020 0.00 / 0.00% 10.80 10.80 10.50 10.60 10.56 10.60 421,700
9/1/2020 0.00 / 0.00% 10.50 10.70 10.40 10.60 10.55 10.60 570,400
8/31/2020 -0.50 / -4.55% 11.00 11.00 10.40 10.50 10.57 10.50 1,077,100
8/28/2020 -0.30 / -2.68% 11.00 11.20 10.80 10.90 10.96 10.90 596,300
8/27/2020 0.00 / 0.00% 11.20 11.50 11.00 11.10 11.16 11.10 441,800
8/26/2020 +0.70 / +6.67% 10.50 11.90 10.50 11.20 11.11 11.20 1,803,200
8/25/2020 -0.10 / -0.94% 10.60 10.70 10.50 10.50 10.51 10.50 321,400
8/24/2020 +0.10 / +0.95% 10.60 10.60 10.50 10.60 10.58 10.60 230,400
8/21/2020 +0.20 / +1.92% 10.50 10.80 10.50 10.60 10.55 10.60 282,203
8/20/2020 +0.30 / +2.91% 10.30 10.60 10.20 10.60 10.37 10.60 174,900
8/19/2020 0.00 / 0.00% 10.40 10.40 10.20 10.30 10.29 10.30 383,600
8/18/2020 -0.20 / -1.90% 10.80 10.80 10.20 10.30 10.31 10.30 453,500
8/17/2020 -0.20 / -1.85% 10.70 10.70 10.30 10.60 10.45 10.60 289,400
8/14/2020 -0.30 / -2.73% 10.90 11.00 10.60 10.70 10.75 10.70 217,000
8/13/2020 +0.10 / +0.92% 11.50 11.50 10.90 11.00 11.04 11.00 185,500
8/12/2020 +0.90 / +8.82% 10.20 11.10 10.20 11.10 10.89 11.10 490,600
8/11/2020 +0.10 / +0.99% 10.10 10.30 10.00 10.20 10.16 10.20 161,900
8/10/2020 0.00 / 0.00% 10.10 10.20 10.00 10.10 10.09 10.10 237,300
BVB News
07/09 BVB: Board resolution on 2020 bond issue
04/09 BVB: Extraordinary General Mandate 2020
31/08 BVB: Reviewed financial statement 2020 (holding company)
31/08 BVB: Reviewed financial statement 2020
28/08 BVB: Change in personnel
Related Companies
Volume Price Change
ACB  0 21.70 0.00%
BAB  0 17.30 0.00%
BID  0 41.00 0.00%
CTG  0 25.80 0.00%
EIB  0 17.00 0.00%
EVF  0 7.20 0.00%
HDB  0 29.75 0.00%
Market Update
Last updated at 8:54:59 AM
VN-INDEX 900.95 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.