Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	12.00	877,300
4/25/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.10	12.10	1,862,400
4/24/2025	+0.20 / +1.68%	12.00	12.30	11.80	12.10	12.00	12.10	1,656,100
4/23/2025	+0.50 / +4.35%	11.80	12.20	11.70	12.00	11.90	12.00	1,336,100
4/22/2025	-0.20 / -1.68%	11.90	12.10	11.00	11.70	11.50	11.70	4,351,800
4/21/2025	-0.20 / -1.65%	12.10	12.20	11.80	11.90	11.90	11.90	2,283,220
4/18/2025	+0.30 / +2.54%	11.80	12.30	11.80	12.10	12.10	12.10	3,585,100
4/17/2025	-0.10 / -0.83%	12.00	12.10	11.70	11.90	11.80	11.90	1,684,800
4/16/2025	-0.20 / -1.64%	12.20	12.30	11.90	12.00	12.00	12.00	2,512,900
4/15/2025	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.20	12.20	2,174,300
4/14/2025	-0.10 / -0.81%	12.50	12.60	12.10	12.30	12.20	12.10	3,900,400
4/11/2025	+0.40 / +3.31%	12.90	13.20	12.10	12.50	12.40	12.30	6,303,000
4/10/2025	+1.50 / +14.15%	11.70	12.10	11.70	12.10	12.10	11.90	1,044,000
4/9/2025	-0.50 / -4.46%	10.50	11.50	9.60	10.70	10.60	10.52	5,822,200
4/8/2025	-1.60 / -13.01%	12.30	12.40	10.50	10.70	11.20	10.52	7,102,100
4/4/2025	-0.10 / -0.78%	12.50	12.80	11.80	12.70	12.30	12.49	5,780,800
4/3/2025	-1.70 / -12.06%	13.70	13.90	12.20	12.40	12.80	12.20	13,675,200
4/2/2025	+0.20 / +1.45%	14.00	14.30	14.00	14.00	14.10	13.77	2,444,500
4/1/2025	+0.30 / +2.17%	13.80	14.10	13.60	14.10	13.80	13.87	2,508,300
3/31/2025	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.80	13.57	4,094,400
3/28/2025	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.00	13.77	3,008,700
3/27/2025	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.20	14.07	2,732,400
3/26/2025	-0.30 / -2.04%	14.70	14.70	14.30	14.40	14.40	14.16	4,620,900
3/25/2025	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.70	14.36	4,204,300
3/24/2025	+0.60 / +4.23%	14.30	14.80	14.10	14.80	14.50	14.56	7,330,900
3/21/2025	+0.50 / +3.62%	13.90	14.30	13.90	14.30	14.20	14.07	4,344,700
3/20/2025	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.80	13.77	2,266,300
3/19/2025	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	13.67	2,263,300
3/18/2025	-0.20 / -1.41%	14.20	14.40	13.80	14.00	14.00	13.77	2,580,900
3/17/2025	+0.30 / +2.16%	13.90	14.50	13.80	14.20	14.20	13.97	3,768,800

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	522,800	7.30	0.00%
ACB	1,823,000	23.95	0.21%
BAB	9,100	11.40	-2.56%
BID	2,018,300	34.40	-1.71%
CTG	2,880,400	36.80	-0.94%
EIB	1,688,400	19.05	0.00%