Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.70	12.70	3,193,000
7/1/2025	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.70	12.80	2,857,200
6/30/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	12.70	3,909,500
6/27/2025	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.80	12.90	1,973,000
6/26/2025	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.80	12.90	2,691,400
6/25/2025	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	12.90	4,051,600
6/24/2025	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	13.00	2,867,800
6/23/2025	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.00	13.10	2,275,300
6/20/2025	+0.10 / +0.77%	13.00	13.40	12.90	13.10	13.10	13.10	5,278,600
6/19/2025	-0.20 / -1.52%	13.10	13.20	12.80	13.00	13.00	13.00	2,280,600
6/18/2025	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.20	13.10	2,728,400
6/17/2025	+0.40 / +3.10%	13.00	13.60	13.00	13.30	13.30	13.30	6,020,400
6/16/2025	+0.20 / +1.56%	12.70	13.00	12.60	13.00	12.90	13.00	2,493,100
6/13/2025	-0.20 / -1.55%	13.10	13.10	12.60	12.70	12.80	12.70	5,006,100
6/12/2025	+0.30 / +2.34%	12.70	13.10	12.40	13.10	12.90	13.10	3,069,000
6/11/2025	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	1,392,300
6/10/2025	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	12.80	3,601,400
6/9/2025	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.90	12.70	1,891,800
6/6/2025	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.00	12.90	2,887,500
6/5/2025	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.00	13.10	3,180,800
6/4/2025	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.20	13.00	4,759,400
6/3/2025	+0.30 / +2.31%	13.30	13.70	13.20	13.30	13.40	13.30	4,249,900
6/2/2025	+0.50 / +3.88%	13.00	13.40	12.80	13.40	13.00	13.40	4,537,200
5/30/2025	-0.20 / -1.52%	13.10	13.20	12.80	13.00	12.90	13.00	4,655,800
5/29/2025	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.20	13.10	5,568,000
5/28/2025	0.00 / 0.00%	13.30	13.50	13.10	13.20	13.30	13.20	4,872,900
5/27/2025	+0.90 / +7.26%	12.60	13.50	12.60	13.30	13.20	13.30	12,523,500
5/26/2025	+0.30 / +2.44%	12.40	12.60	12.20	12.60	12.40	12.60	4,932,400
5/23/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	12.40	1,522,000
5/22/2025	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	12.40	3,536,800

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,069,700	8.40	1.20%
ACB	7,629,500	21.30	0.00%
BAB	16,700	12.00	-0.83%
BID	3,804,400	36.40	-0.55%
CTG	4,277,400	41.90	0.00%
EIB	11,390,200	22.65	0.44%