Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	13.50	1,566,600
2/12/2026	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.40	13.50	508,400
2/11/2026	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.40	13.40	836,000
2/10/2026	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.20	13.30	936,200
2/9/2026	-0.20 / -1.49%	13.30	13.50	13.00	13.20	13.20	13.20	1,233,200
2/6/2026	-0.50 / -3.65%	13.60	13.70	13.20	13.20	13.40	13.20	2,695,800
2/5/2026	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.70	13.60	1,770,600
2/4/2026	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	13.90	1,688,300
2/3/2026	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.00	13.90	2,779,900
2/2/2026	+0.10 / +0.72%	14.00	14.20	13.80	14.00	14.00	14.00	2,220,100
1/30/2026	+0.30 / +2.19%	13.80	14.10	13.70	14.00	13.90	14.00	2,087,800
1/29/2026	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.70	13.80	3,135,200
1/28/2026	-0.10 / -0.71%	13.90	14.10	13.70	13.90	13.90	13.90	3,025,200
1/27/2026	-0.50 / -3.47%	14.30	14.30	13.80	13.90	14.00	13.90	2,826,600
1/26/2026	-0.50 / -3.42%	14.50	14.70	14.00	14.10	14.40	14.10	3,491,800
1/23/2026	+0.30 / +2.13%	14.10	15.10	14.00	14.40	14.60	14.40	10,954,300
1/22/2026	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.10	14.00	2,374,500
1/21/2026	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.90	13.90	2,987,100
1/20/2026	-0.10 / -0.70%	14.20	14.40	14.00	14.20	14.20	14.20	2,640,400
1/19/2026	0.00 / 0.00%	14.20	14.70	14.00	14.30	14.30	14.30	5,440,600
1/16/2026	+0.20 / +1.43%	14.10	14.50	14.10	14.20	14.30	14.20	4,902,900
1/15/2026	+0.10 / +0.71%	14.20	14.40	13.80	14.10	14.00	14.10	3,461,800
1/14/2026	+0.80 / +5.97%	13.50	14.40	13.50	14.20	14.00	14.20	13,340,000
1/13/2026	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.40	13.50	2,889,200
1/12/2026	+0.20 / +1.53%	13.10	13.40	12.90	13.30	13.20	13.30	2,789,900
1/9/2026	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.10	13.10	1,631,300
1/8/2026	+0.10 / +0.76%	13.40	13.50	13.20	13.30	13.30	13.30	1,934,400
1/7/2026	+0.40 / +3.08%	13.20	13.50	13.00	13.40	13.20	13.40	2,254,100
1/6/2026	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.00	13.20	1,077,000
1/5/2026	-0.20 / -1.50%	13.20	13.30	12.90	13.10	13.10	13.10	1,569,100

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	829,200	14.10	2.17%
ACB	13,629,700	23.85	0.00%
BAB	6,500	11.70	0.00%
BID	6,762,700	46.90	-1.37%
CTG	9,259,700	38.60	1.58%
EIB	14,234,900	23.10	3.36%