|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.60
-0.10/-0.85%
3:05:02 PM
|
|
|
|
Closing price on 1/3/2025
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
758,200 |
| Split-adjusted Price |
11.60 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
758,200
|
|
|
1/2/2025
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
854,900
|
|
|
12/31/2024
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
654,000
|
|
|
12/30/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
598,300
|
|
|
12/27/2024
|
-0.20 / -1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
807,400
|
|
|
12/26/2024
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
842,400
|
|
|
12/25/2024
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
1,959,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
4,636,815
|
|
|
12/23/2024
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
167,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
752,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
668,900
|
|
|
12/18/2024
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
224,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
172,000
|
|
|
12/16/2024
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.40
|
11.30
|
980,500
|
|
|
12/13/2024
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
300,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
416,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
406,300
|
|
|
12/10/2024
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
436,800
|
|
|
12/9/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
299,100
|
|
|
12/6/2024
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
558,000
|
|
|
12/5/2024
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
1,317,500
|
|
|
12/4/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
623,000
|
|
|
12/3/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
404,300
|
|
|
12/2/2024
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
222,400
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
340,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
264,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
315,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
491,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
266,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
367,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
778,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
5,017,300
|
25.10
|
-1.95%
|
|
|
|
BAB
|
700
|
11.90
|
0.00%
|
|
|
|
BID
|
3,698,500
|
38.20
|
0.00%
|
|
|
|
CTG
|
10,284,500
|
37.20
|
-2.36%
|
|
|
|
EIB
|
4,675,900
|
18.25
|
-2.67%
|
|
|
|
EVF
|
6,502,000
|
8.80
|
-3.30%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|