Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
4/4/2025	-0.10 / -0.78%	12.50	12.80	11.80	12.70	12.30	12.70	5,780,800
4/3/2025	-1.70 / -12.06%	13.70	13.90	12.20	12.40	12.80	12.40	13,675,200
4/2/2025	+0.20 / +1.45%	14.00	14.30	14.00	14.00	14.10	14.00	2,444,500
4/1/2025	+0.30 / +2.17%	13.80	14.10	13.60	14.10	13.80	14.10	2,508,300
3/31/2025	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.80	13.80	4,094,400
3/28/2025	-0.20 / -1.41%	14.30	14.30	13.90	14.00	14.00	14.00	3,008,700
3/27/2025	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.20	14.30	2,732,400
3/26/2025	-0.30 / -2.04%	14.70	14.70	14.30	14.40	14.40	14.40	4,620,900
3/25/2025	+0.10 / +0.69%	14.60	14.90	14.50	14.60	14.70	14.60	4,204,300
3/24/2025	+0.60 / +4.23%	14.30	14.80	14.10	14.80	14.50	14.80	7,330,900
3/21/2025	+0.50 / +3.62%	13.90	14.30	13.90	14.30	14.20	14.30	4,344,700
3/20/2025	+0.20 / +1.45%	13.80	14.00	13.70	14.00	13.80	14.00	2,266,300
3/19/2025	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	13.90	2,263,300
3/18/2025	-0.20 / -1.41%	14.20	14.40	13.80	14.00	14.00	14.00	2,580,900
3/17/2025	+0.30 / +2.16%	13.90	14.50	13.80	14.20	14.20	14.20	3,768,800
3/14/2025	0.00 / 0.00%	13.80	14.20	13.60	13.90	13.90	13.90	3,228,800
3/13/2025	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.90	13.80	5,678,500
3/12/2025	-0.10 / -0.70%	14.40	14.50	14.10	14.20	14.20	14.20	3,091,300
3/11/2025	-0.20 / -1.36%	14.60	14.60	14.10	14.50	14.30	14.50	6,116,800
3/10/2025	-0.20 / -1.35%	14.70	14.90	14.50	14.60	14.70	14.60	3,680,400
3/7/2025	0.00 / 0.00%	14.80	15.10	14.70	14.70	14.80	14.70	4,151,800
3/6/2025	-0.10 / -0.67%	14.80	14.80	14.60	14.80	14.70	14.80	3,812,200
3/5/2025	-0.10 / -0.68%	14.90	15.20	14.60	14.70	14.90	14.70	4,398,400
3/4/2025	0.00 / 0.00%	14.90	15.00	14.60	14.90	14.80	14.90	3,402,600
3/3/2025	+0.30 / +2.05%	14.60	15.20	14.60	14.90	14.90	14.90	3,256,300
2/28/2025	-0.10 / -0.68%	14.70	14.80	14.50	14.70	14.60	14.70	3,282,700
2/27/2025	-0.30 / -1.99%	15.10	15.10	14.50	14.80	14.80	14.80	5,127,600
2/26/2025	0.00 / 0.00%	15.10	15.30	14.90	15.00	15.10	15.00	3,913,900
2/25/2025	+0.50 / +3.42%	14.70	15.20	14.70	15.10	15.00	15.10	7,929,000

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch