Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.10 / -0.69%	14.50	14.60	14.20	14.30	14.33	14.30	1,144,400
10/6/2025	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.40	14.50	2,983,200
10/3/2025	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.10	14.00	1,480,800
10/2/2025	0.00 / 0.00%	14.30	14.60	14.20	14.30	14.40	14.30	1,739,500
10/1/2025	+0.20 / +1.42%	14.10	14.40	14.00	14.30	14.30	14.30	830,600
9/30/2025	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.10	14.10	2,778,000
9/29/2025	-0.10 / -0.69%	14.30	14.50	14.20	14.30	14.30	14.30	1,265,000
9/26/2025	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.40	14.30	1,116,800
9/25/2025	+0.20 / +1.41%	14.50	14.70	14.30	14.40	14.50	14.40	1,801,900
9/24/2025	+0.10 / +0.69%	14.50	14.50	14.00	14.50	14.20	14.50	3,858,900
9/23/2025	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.40	14.50	1,574,400
9/22/2025	-0.40 / -2.70%	14.80	14.90	14.30	14.40	14.50	14.40	5,923,000
9/19/2025	-0.10 / -0.68%	14.90	15.00	14.60	14.70	14.80	14.70	1,575,300
9/18/2025	-0.20 / -1.32%	15.00	15.10	14.70	14.90	14.80	14.90	3,949,000
9/17/2025	-0.10 / -0.66%	15.10	15.30	14.90	15.00	15.10	15.00	5,526,300
9/16/2025	+0.30 / +2.01%	15.10	15.40	15.00	15.20	15.10	15.20	3,149,300
9/15/2025	+0.10 / +0.67%	15.00	15.10	14.80	15.10	14.90	15.10	2,784,300
9/12/2025	+0.20 / +1.35%	15.00	15.20	14.80	15.00	15.00	15.00	1,987,400
9/11/2025	-0.20 / -1.32%	15.20	15.20	14.50	14.90	14.80	14.90	4,185,000
9/10/2025	+0.10 / +0.66%	15.30	15.40	14.90	15.20	15.10	15.20	2,545,400
9/9/2025	-0.10 / -0.65%	15.10	15.40	14.90	15.30	15.10	15.30	4,203,900
9/8/2025	-1.20 / -7.36%	15.90	16.00	15.00	15.10	15.40	15.10	9,653,000
9/5/2025	-0.60 / -3.64%	16.70	16.80	15.80	15.90	16.30	15.90	9,279,400
9/4/2025	+0.40 / +2.48%	16.10	16.90	15.90	16.50	16.50	16.50	11,175,000
9/3/2025	+0.10 / +0.62%	16.10	16.30	15.90	16.20	16.10	16.20	5,465,200
8/29/2025	+0.10 / +0.63%	16.00	16.40	15.80	16.00	16.10	16.00	8,037,900
8/28/2025	+0.10 / +0.63%	16.00	16.20	15.70	16.00	15.90	16.00	4,097,600
8/27/2025	+0.20 / +1.27%	16.10	16.30	15.80	16.00	15.90	16.00	5,589,800
8/26/2025	+0.40 / +2.55%	15.30	16.20	15.10	16.10	15.80	16.10	8,197,200
8/25/2025	-1.00 / -6.06%	16.20	16.70	15.10	15.50	15.70	15.50	11,709,600

<<Previous 30 days

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,302,900	12.70	0.79%
ACB	12,389,800	26.45	-1.31%
BAB	6,300	13.80	2.22%
BID	2,418,400	40.50	-0.61%
CTG	6,054,100	51.60	-1.53%
EIB	5,532,600	25.65	-2.47%