|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/29/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
340,800 |
| Split-adjusted Price |
11.20 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
340,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
264,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
315,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
491,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
266,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
367,400
|
|
|
11/21/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
328,200
|
|
|
11/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
835,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
523,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
761,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
930,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
692,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
436,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
453,000
|
|
|
11/11/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
2,498,900
|
|
|
11/8/2024
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
1,055,600
|
|
|
11/7/2024
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
981,300
|
|
|
11/6/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,267,500
|
|
|
11/5/2024
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
508,600
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
605,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
625,500
|
|
|
10/31/2024
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
668,500
|
|
|
10/30/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
725,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
668,200
|
|
|
10/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
404,200
|
|
|
10/25/2024
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
1,922,500
|
|
|
10/24/2024
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
2,645,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,012,700
|
|
|
10/22/2024
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
1,837,700
|
|
|
10/21/2024
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
1,111,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|