|
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
16.20
-0.70/-4.14%
3:10:01 PM
|
|
|
|
Closing price on 8/22/2025
|
|
| Open |
16.90 |
| High |
17.70 |
| Low |
15.80 |
| Volume |
17,254,200 |
| Split-adjusted Price |
16.20 |
There is no data on 8/25/2025. Display data on 8/22/2025 instead.
|
|
BVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.70 / -4.14%
|
16.90
|
17.70
|
15.80
|
16.20
|
16.50
|
16.20
|
17,254,200
|
|
|
8/21/2025
|
+1.00 / +6.29%
|
16.30
|
17.30
|
16.20
|
16.90
|
16.90
|
16.90
|
14,138,900
|
|
|
8/20/2025
|
+1.20 / +8.00%
|
15.10
|
17.00
|
15.10
|
16.20
|
15.90
|
16.20
|
23,612,500
|
|
|
8/19/2025
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.00
|
15.10
|
8,270,400
|
|
|
8/18/2025
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.80
|
14.90
|
5,829,800
|
|
|
8/15/2025
|
-0.50 / -3.23%
|
15.40
|
15.60
|
14.70
|
15.00
|
15.20
|
15.00
|
11,346,500
|
|
|
8/14/2025
|
+0.50 / +3.36%
|
15.10
|
15.90
|
15.10
|
15.40
|
15.50
|
15.40
|
17,074,100
|
|
|
8/13/2025
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.60
|
15.10
|
14.90
|
15.10
|
10,539,100
|
|
|
8/12/2025
|
-0.30 / -1.96%
|
15.30
|
15.40
|
14.70
|
15.00
|
15.00
|
15.00
|
10,618,700
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.30
|
15.30
|
6,987,600
|
|
|
8/8/2025
|
+0.90 / +6.25%
|
14.60
|
15.80
|
14.40
|
15.30
|
15.30
|
15.30
|
20,101,700
|
|
|
8/7/2025
|
+0.30 / +2.10%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
8,713,800
|
|
|
8/6/2025
|
+0.10 / +0.69%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
5,797,800
|
|
|
8/5/2025
|
+0.30 / +2.14%
|
14.40
|
14.80
|
13.90
|
14.30
|
14.40
|
14.30
|
16,954,700
|
|
|
8/4/2025
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.00
|
14.30
|
5,647,600
|
|
|
8/1/2025
|
-0.20 / -1.42%
|
14.20
|
14.30
|
13.80
|
13.90
|
14.40
|
13.90
|
6,226,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.30
|
14.70
|
13.80
|
14.20
|
14.10
|
14.20
|
10,102,100
|
|
|
7/30/2025
|
-0.40 / -2.72%
|
14.00
|
14.50
|
13.80
|
14.30
|
14.40
|
14.30
|
13,070,400
|
|
|
7/29/2025
|
-1.30 / -8.50%
|
15.60
|
15.60
|
13.90
|
14.00
|
14.20
|
14.00
|
18,049,700
|
|
|
7/28/2025
|
+0.80 / +5.41%
|
14.90
|
15.70
|
14.80
|
15.60
|
15.30
|
15.60
|
13,137,100
|
|
|
7/25/2025
|
+0.50 / +3.47%
|
14.50
|
15.40
|
14.40
|
14.90
|
14.80
|
14.90
|
16,462,300
|
|
|
7/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.20
|
14.50
|
14.40
|
14.50
|
6,329,300
|
|
|
7/23/2025
|
+0.50 / +3.60%
|
14.20
|
14.80
|
14.00
|
14.40
|
14.40
|
14.40
|
9,032,447
|
|
|
7/22/2025
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
14.20
|
13.90
|
14.20
|
7,214,600
|
|
|
7/21/2025
|
-0.50 / -3.45%
|
14.60
|
14.80
|
14.00
|
14.00
|
14.40
|
14.00
|
7,905,000
|
|
|
7/18/2025
|
+0.20 / +1.41%
|
14.60
|
14.80
|
14.20
|
14.40
|
14.50
|
14.40
|
6,970,000
|
|
|
7/17/2025
|
+1.00 / +7.41%
|
13.70
|
14.50
|
13.60
|
14.50
|
14.20
|
14.50
|
15,023,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
2,147,700
|
|
|
7/15/2025
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.50
|
13.60
|
13.70
|
13.60
|
6,795,800
|
|
|
7/14/2025
|
+0.40 / +3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.50
|
13.70
|
5,939,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|