|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
340,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
264,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
315,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
491,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
266,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
367,400
|
|
|
11/21/2024
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
328,200
|
|
|
11/20/2024
|
+0.10/+0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
835,300
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
523,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
761,800
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
930,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.10
|
11.20
|
692,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
436,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
453,000
|
|
|
11/11/2024
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
2,498,900
|
|
|
11/8/2024
|
-0.20/-1.72%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
1,055,600
|
|
|
11/7/2024
|
-0.10/-0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
11.50
|
981,300
|
|
|
11/6/2024
|
+0.30/+2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
1,267,500
|
|
|
11/5/2024
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
508,600
|
|
|
11/4/2024
|
-0.10/-0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
605,800
|
|
|