Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
14.50
+1.00/+7.41%
3:10:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2025
|
+1.00/+7.41%
|
13.70
|
14.50
|
13.60
|
14.50
|
14.16
|
14.50
|
15,023,300
|
|
7/16/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
2,147,700
|
|
7/15/2025
|
+0.10/+0.74%
|
13.70
|
13.90
|
13.50
|
13.60
|
13.70
|
13.60
|
6,795,800
|
|
7/14/2025
|
+0.40/+3.01%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.50
|
13.70
|
5,939,900
|
|
7/11/2025
|
+0.10/+0.75%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.30
|
13.50
|
5,788,400
|
|
7/10/2025
|
-0.30/-2.21%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.40
|
13.30
|
4,097,200
|
|
7/9/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
13.60
|
6,222,500
|
|
7/8/2025
|
+0.50/+3.82%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.60
|
13.60
|
8,584,100
|
|
7/7/2025
|
+0.50/+3.94%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
13.20
|
7,589,400
|
|
7/4/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.70
|
12.80
|
2,260,900
|
|
7/3/2025
|
+0.10/+0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
12.80
|
3,848,400
|
|
7/2/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
3,193,000
|
|
7/1/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
2,857,200
|
|
6/30/2025
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
3,909,500
|
|
6/27/2025
|
+0.10/+0.78%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
1,973,000
|
|
6/26/2025
|
-0.10/-0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
2,691,400
|
|
6/25/2025
|
-0.20/-1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
12.90
|
4,051,600
|
|
6/24/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,867,800
|
|
6/23/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
2,275,300
|
|
6/20/2025
|
+0.10/+0.77%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.10
|
13.10
|
5,278,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|