Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.00
-0.10/-0.83%
1:39:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2025
|
-0.10/-0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
11.99
|
12.00
|
915,200
|
|
4/25/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.10
|
12.10
|
1,862,400
|
|
4/24/2025
|
+0.20/+1.68%
|
12.00
|
12.30
|
11.80
|
12.10
|
12.00
|
12.10
|
1,656,100
|
|
4/23/2025
|
+0.50/+4.35%
|
11.80
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
1,336,100
|
|
4/22/2025
|
-0.20/-1.68%
|
11.90
|
12.10
|
11.00
|
11.70
|
11.50
|
11.70
|
4,351,800
|
|
4/21/2025
|
-0.20/-1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
2,283,220
|
|
4/18/2025
|
+0.30/+2.54%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
3,585,100
|
|
4/17/2025
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.70
|
11.90
|
11.80
|
11.90
|
1,684,800
|
|
4/16/2025
|
-0.20/-1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
2,512,900
|
|
4/15/2025
|
+0.20/+1.67%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
2,174,300
|
|
4/14/2025
|
-0.10/-0.81%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.20
|
12.10
|
3,900,400
|
|
4/11/2025
|
+0.40/+3.31%
|
12.90
|
13.20
|
12.10
|
12.50
|
12.40
|
12.30
|
6,303,000
|
|
4/10/2025
|
+1.50/+14.15%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
11.90
|
1,044,000
|
|
4/9/2025
|
-0.50/-4.46%
|
10.50
|
11.50
|
9.60
|
10.70
|
10.60
|
10.52
|
5,822,200
|
|
4/8/2025
|
-1.60/-13.01%
|
12.30
|
12.40
|
10.50
|
10.70
|
11.20
|
10.52
|
7,102,100
|
|
4/4/2025
|
-0.10/-0.78%
|
12.50
|
12.80
|
11.80
|
12.70
|
12.30
|
12.49
|
5,780,800
|
|
4/3/2025
|
-1.70/-12.06%
|
13.70
|
13.90
|
12.20
|
12.40
|
12.80
|
12.20
|
13,675,200
|
|
4/2/2025
|
+0.20/+1.45%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
13.77
|
2,444,500
|
|
4/1/2025
|
+0.30/+2.17%
|
13.80
|
14.10
|
13.60
|
14.10
|
13.80
|
13.87
|
2,508,300
|
|
3/31/2025
|
-0.20/-1.43%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.80
|
13.57
|
4,094,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|