|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.47
|
11.50
|
236,400
|
|
|
11/4/2024
|
-0.10/-0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
605,800
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
625,500
|
|
|
10/31/2024
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
668,500
|
|
|
10/30/2024
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
725,100
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
668,200
|
|
|
10/28/2024
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
404,200
|
|
|
10/25/2024
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.50
|
11.40
|
1,922,500
|
|
|
10/24/2024
|
-0.30/-2.54%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
2,645,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,012,700
|
|
|
10/22/2024
|
-0.30/-2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
1,837,700
|
|
|
10/21/2024
|
-0.10/-0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
12.00
|
11.90
|
1,111,500
|
|
|
10/18/2024
|
+0.30/+2.56%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
5,288,200
|
|
|
10/17/2024
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
1,358,200
|
|
|
10/16/2024
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,237,100
|
|
|
10/15/2024
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
1,070,400
|
|
|
10/14/2024
|
-0.10/-0.85%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.90
|
11.70
|
2,153,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.80
|
11.90
|
1,366,500
|
|
|
10/10/2024
|
+0.20/+1.71%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
3,667,300
|
|
|
10/9/2024
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,198,300
|
|
|