Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
12.80
-0.10/-0.78%
3:00:07 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2025
|
-0.10/-0.78%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
3,601,400
|
|
6/9/2025
|
-0.30/-2.31%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.90
|
12.70
|
1,891,800
|
|
6/6/2025
|
-0.10/-0.77%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.00
|
12.90
|
2,887,500
|
|
6/5/2025
|
-0.10/-0.76%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
3,180,800
|
|
6/4/2025
|
-0.40/-2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.20
|
13.00
|
4,759,400
|
|
6/3/2025
|
+0.30/+2.31%
|
13.30
|
13.70
|
13.20
|
13.30
|
13.40
|
13.30
|
4,249,900
|
|
6/2/2025
|
+0.50/+3.88%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.00
|
13.40
|
4,537,200
|
|
5/30/2025
|
-0.20/-1.52%
|
13.10
|
13.20
|
12.80
|
13.00
|
12.90
|
13.00
|
4,655,800
|
|
5/29/2025
|
-0.20/-1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.20
|
13.10
|
5,568,000
|
|
5/28/2025
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.30
|
13.20
|
4,872,900
|
|
5/27/2025
|
+0.90/+7.26%
|
12.60
|
13.50
|
12.60
|
13.30
|
13.20
|
13.30
|
12,523,500
|
|
5/26/2025
|
+0.30/+2.44%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.40
|
12.60
|
4,932,400
|
|
5/23/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
1,522,000
|
|
5/22/2025
|
-0.20/-1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
12.40
|
3,536,800
|
|
5/21/2025
|
+0.30/+2.44%
|
12.40
|
12.80
|
12.40
|
12.60
|
12.40
|
12.60
|
5,158,700
|
|
5/20/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
12.40
|
2,521,800
|
|
5/19/2025
|
-0.30/-2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
3,591,500
|
|
5/16/2025
|
-0.10/-0.79%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.40
|
12.50
|
3,383,000
|
|
5/15/2025
|
+0.40/+3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.40
|
12.80
|
6,775,200
|
|
5/14/2025
|
+0.10/+0.81%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
5,033,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|