Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.20/+1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
186,900
|
|
4/23/2024
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
185,000
|
|
4/22/2024
|
+0.20/+1.89%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
10.80
|
200,400
|
|
4/19/2024
|
-0.30/-2.78%
|
10.70
|
10.90
|
10.40
|
10.50
|
10.60
|
10.50
|
339,900
|
|
4/17/2024
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.80
|
10.70
|
296,400
|
|
4/16/2024
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
393,600
|
|
4/15/2024
|
-0.50/-4.50%
|
11.10
|
11.20
|
10.40
|
10.60
|
10.80
|
10.60
|
944,100
|
|
4/12/2024
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
597,200
|
|
4/11/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
11.20
|
856,400
|
|
4/10/2024
|
+0.60/+5.61%
|
10.70
|
11.50
|
10.70
|
11.30
|
11.20
|
11.30
|
2,280,700
|
|
4/9/2024
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
187,800
|
|
4/8/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
144,800
|
|
4/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
356,400
|
|
4/4/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
164,200
|
|
4/3/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
195,400
|
|
4/2/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.70
|
10.80
|
283,500
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
110,800
|
|
3/29/2024
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
183,300
|
|
3/28/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
176,300
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
179,600
|
|
|