|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
758,200
|
|
|
1/2/2025
|
+0.10/+0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
854,900
|
|
|
12/31/2024
|
+0.10/+0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
654,000
|
|
|
12/30/2024
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
598,300
|
|
|
12/27/2024
|
-0.20/-1.69%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.70
|
11.60
|
807,400
|
|
|
12/26/2024
|
+0.20/+1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
842,400
|
|
|
12/25/2024
|
+0.30/+2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
1,959,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
4,636,815
|
|
|
12/23/2024
|
-0.10/-0.88%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
167,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
752,800
|
|
|
12/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
668,900
|
|
|
12/18/2024
|
-0.10/-0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
224,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
172,000
|
|
|
12/16/2024
|
-0.20/-1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.40
|
11.30
|
980,500
|
|
|
12/13/2024
|
-0.10/-0.87%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
300,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
416,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
406,300
|
|
|
12/10/2024
|
+0.10/+0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
436,800
|
|
|
12/9/2024
|
-0.10/-0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
299,100
|
|
|
12/6/2024
|
+0.10/+0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
558,000
|
|
|