|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.50
|
0
|
0
|
0
|
0
|
0
|
236,400
|
2,712,360
|
|
|
11/4/2024
|
11.40
|
365
|
1,284,578
|
480
|
1,849,454
|
-564,876
|
605,800
|
6,927,160
|
|
|
11/1/2024
|
11.50
|
476
|
1,429,840
|
416
|
2,209,694
|
-779,854
|
623,300
|
7,180,890
|
|
|
10/31/2024
|
11.60
|
454
|
1,981,267
|
451
|
2,356,885
|
-375,618
|
668,500
|
7,710,990
|
|
|
10/30/2024
|
11.50
|
480
|
2,045,230
|
392
|
2,066,333
|
-21,103
|
725,100
|
8,331,870
|
|
|
10/29/2024
|
11.50
|
455
|
1,412,284
|
496
|
2,580,433
|
-1,168,149
|
668,200
|
7,718,350
|
|
|
10/28/2024
|
11.60
|
497
|
1,553,457
|
418
|
1,846,433
|
-292,976
|
404,200
|
4,647,020
|
|
|
10/25/2024
|
11.40
|
745
|
2,650,596
|
653
|
3,592,374
|
-941,778
|
1,922,500
|
22,027,180
|
|
|
10/24/2024
|
11.50
|
718
|
3,259,168
|
716
|
4,451,103
|
-1,191,935
|
2,645,000
|
30,699,760
|
|
|
10/23/2024
|
11.80
|
633
|
2,573,105
|
677
|
3,071,603
|
-498,498
|
1,012,700
|
11,920,590
|
|
|
10/22/2024
|
11.70
|
700
|
2,852,418
|
889
|
4,493,174
|
-1,640,756
|
1,837,700
|
21,768,330
|
|
|
10/21/2024
|
11.90
|
664
|
2,275,235
|
804
|
3,723,062
|
-1,447,827
|
1,111,500
|
13,285,040
|
|
|
10/18/2024
|
12.00
|
1,710
|
6,571,627
|
1,798
|
8,499,164
|
-1,927,537
|
5,288,200
|
63,641,690
|
|
|
10/17/2024
|
11.80
|
652
|
2,486,607
|
577
|
2,406,044
|
80,563
|
1,358,200
|
15,920,190
|
|
|
10/16/2024
|
11.70
|
568
|
2,202,590
|
599
|
3,048,233
|
-845,643
|
1,237,100
|
14,457,680
|
|
|
10/15/2024
|
11.80
|
620
|
1,884,141
|
769
|
3,738,984
|
-1,854,843
|
1,070,400
|
12,592,730
|
|
|
10/14/2024
|
11.70
|
756
|
3,092,918
|
1,041
|
5,110,265
|
-2,017,347
|
2,142,900
|
25,566,790
|
|
|
10/11/2024
|
11.90
|
732
|
3,249,932
|
792
|
3,975,091
|
-725,159
|
1,365,300
|
16,156,440
|
|
|
10/10/2024
|
11.90
|
1,239
|
5,003,420
|
1,345
|
6,462,783
|
-1,459,363
|
3,667,300
|
43,683,490
|
|
|
10/9/2024
|
11.70
|
758
|
2,068,042
|
696
|
3,036,477
|
-968,435
|
1,196,800
|
14,017,130
|
|
|
Page 1 of 2 Next>
|
|
|