|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.10
|
1,164
|
3,071,193
|
602
|
2,268,584
|
802,609
|
852,800
|
13,506,300
|
|
|
3/12/2026
|
12.00
|
1,083
|
2,201,397
|
656
|
2,492,019
|
-290,622
|
1,052,000
|
12,609,600
|
|
|
3/11/2026
|
12.30
|
1,022
|
3,266,355
|
1,031
|
2,843,634
|
422,721
|
1,772,800
|
21,538,350
|
|
|
3/10/2026
|
11.90
|
2,032
|
6,573,743
|
972
|
4,076,945
|
2,496,798
|
2,678,700
|
31,603,380
|
|
|
3/9/2026
|
11.20
|
3,308
|
7,816,046
|
1,449
|
7,228,649
|
587,397
|
4,875,000
|
55,265,250
|
|
|
3/6/2026
|
12.70
|
1,599
|
2,918,201
|
649
|
3,399,864
|
-481,663
|
1,747,400
|
22,345,610
|
|
|
3/5/2026
|
12.90
|
1,137
|
2,575,026
|
883
|
3,452,257
|
-877,231
|
1,190,100
|
15,574,720
|
|
|
3/4/2026
|
13.10
|
1,918
|
4,712,178
|
1,022
|
4,954,326
|
-242,148
|
2,647,200
|
40,535,930
|
|
|
3/3/2026
|
13.00
|
1,636
|
3,792,236
|
784
|
3,578,141
|
214,095
|
1,809,500
|
23,517,800
|
|
|
3/2/2026
|
13.10
|
2,373
|
4,973,822
|
1,042
|
5,566,998
|
-593,176
|
3,101,800
|
40,638,450
|
|
|
2/27/2026
|
13.50
|
1,563
|
3,554,822
|
878
|
4,340,953
|
-786,131
|
1,750,100
|
23,461,370
|
|
|
2/26/2026
|
13.50
|
1,180
|
2,254,366
|
779
|
3,815,500
|
-1,561,134
|
834,300
|
11,226,810
|
|
|
2/25/2026
|
13.50
|
1,337
|
4,367,200
|
997
|
6,249,413
|
-1,882,213
|
3,035,600
|
40,989,790
|
|
|
2/24/2026
|
13.60
|
807
|
2,060,897
|
860
|
3,404,563
|
-1,343,666
|
987,100
|
13,338,930
|
|
|
2/23/2026
|
13.70
|
700
|
2,021,344
|
758
|
2,765,222
|
-743,878
|
847,700
|
11,478,650
|
|
|
Page 1 of 1
|
|
|