Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 8:30:40 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
11.60 -0.10/-0.85%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 11.60 257 1,128,548 756 3,278,976 -2,150,428 758,200 8,863,880
1/2/2025 11.70 302 1,275,693 637 2,900,431 -1,624,738 854,900 9,963,270
12/31/2024 11.60 296 1,088,513 559 2,671,686 -1,583,173 654,000 7,597,630
12/30/2024 11.60 329 965,621 406 1,899,173 -933,552 598,300 6,905,590
12/27/2024 11.60 390 1,239,371 839 3,531,411 -2,292,040 807,400 9,479,300
12/26/2024 11.80 426 1,453,636 877 3,342,414 -1,888,778 842,400 9,927,200
12/25/2024 11.70 572 2,608,265 1,000 3,984,107 -1,375,842 1,959,000 22,782,220
12/24/2024 11.40 261 4,991,940 342 5,525,026 -533,086 356,900 50,276,912
12/23/2024 11.30 268 669,876 339 949,141 -279,265 167,000 1,899,190
12/20/2024 11.30 280 1,271,670 481 2,214,208 -942,538 752,800 8,605,370
12/19/2024 11.40 334 1,344,815 330 2,301,851 -957,036 668,900 7,580,450
12/18/2024 11.30 218 669,043 349 1,521,746 -852,703 224,400 2,554,290
12/17/2024 11.40 257 559,126 359 1,877,703 -1,318,577 172,000 1,953,790
12/16/2024 11.30 424 1,423,697 429 2,361,195 -937,498 980,500 11,130,440
12/13/2024 11.40 258 659,078 478 1,726,428 -1,067,350 300,900 3,466,430
12/12/2024 11.50 217 789,849 449 2,424,433 -1,634,584 416,600 4,792,500
12/11/2024 11.50 242 663,997 615 2,750,297 -2,086,300 406,300 4,688,660
12/10/2024 11.60 294 1,067,874 543 1,531,520 -463,646 436,800 5,038,760
12/9/2024 11.40 255 673,754 536 2,396,852 -1,723,098 299,100 3,434,480
12/6/2024 11.50 303 1,070,290 677 2,159,854 -1,089,564 558,000 6,422,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.