|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
13.20
|
0
|
1,500,500
|
0
|
2,284,200
|
-783,700
|
661,500
|
8,773,070
|
|
|
12/30/2025
|
13.30
|
0
|
1,473,700
|
0
|
2,610,100
|
-1,136,400
|
695,100
|
9,220,840
|
|
|
12/29/2025
|
13.40
|
0
|
2,571,900
|
0
|
3,366,700
|
-794,800
|
1,155,200
|
15,464,550
|
|
|
12/26/2025
|
13.30
|
0
|
3,707,200
|
0
|
3,058,200
|
649,000
|
1,696,200
|
22,406,120
|
|
|
12/25/2025
|
13.40
|
0
|
2,427,500
|
0
|
4,138,500
|
-1,711,000
|
1,596,400
|
21,640,310
|
|
|
12/24/2025
|
13.70
|
0
|
2,997,100
|
0
|
4,268,700
|
-1,271,600
|
1,587,700
|
24,289,540
|
|
|
12/23/2025
|
13.60
|
0
|
3,558,200
|
0
|
5,786,900
|
-2,228,700
|
2,344,600
|
35,275,770
|
|
|
12/22/2025
|
13.50
|
0
|
6,472,400
|
0
|
7,232,400
|
-760,000
|
4,300,900
|
57,999,780
|
|
|
12/19/2025
|
12.80
|
0
|
1,726,400
|
0
|
1,554,300
|
172,100
|
414,300
|
5,291,070
|
|
|
12/18/2025
|
12.90
|
0
|
1,628,400
|
0
|
1,496,800
|
131,600
|
605,800
|
7,734,490
|
|
|
12/17/2025
|
12.80
|
0
|
1,262,300
|
0
|
1,321,100
|
-58,800
|
291,900
|
3,719,300
|
|
|
12/16/2025
|
12.80
|
0
|
1,452,300
|
0
|
1,505,800
|
-53,500
|
783,500
|
9,894,070
|
|
|
12/15/2025
|
12.70
|
0
|
1,327,100
|
0
|
1,428,000
|
-100,900
|
554,600
|
8,891,590
|
|
|
12/12/2025
|
12.70
|
979
|
2,425,132
|
648
|
2,626,170
|
-201,038
|
1,244,200
|
15,906,750
|
|
|
12/11/2025
|
13.00
|
863
|
2,051,792
|
545
|
2,263,706
|
-211,914
|
859,100
|
11,179,810
|
|
|
12/10/2025
|
13.00
|
705
|
1,303,718
|
552
|
2,038,110
|
-734,392
|
408,800
|
5,357,710
|
|
|
12/9/2025
|
13.30
|
1,035
|
2,420,443
|
685
|
2,520,225
|
-99,782
|
1,341,500
|
17,541,510
|
|
|
12/8/2025
|
13.20
|
842
|
1,898,220
|
608
|
1,959,031
|
-60,811
|
573,400
|
7,555,280
|
|
|
12/5/2025
|
13.20
|
758
|
1,903,374
|
922
|
3,154,285
|
-1,250,911
|
805,400
|
10,733,000
|
|
|
Page 1 of 1
|
|
|