|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.20
|
0
|
9,698,100
|
0
|
10,847,400
|
-1,149,300
|
5,502,900
|
88,206,530
|
|
|
8/28/2025
|
16.00
|
2,928
|
10,696,372
|
2,613
|
11,258,526
|
-562,154
|
4,097,600
|
64,973,620
|
|
|
8/27/2025
|
16.00
|
2,683
|
9,288,183
|
3,330
|
13,114,333
|
-3,826,150
|
5,589,800
|
89,136,530
|
|
|
8/26/2025
|
16.10
|
3,951
|
18,347,651
|
3,242
|
12,750,974
|
5,596,677
|
8,197,200
|
129,222,360
|
|
|
8/25/2025
|
15.50
|
6,069
|
21,877,775
|
4,061
|
18,682,245
|
3,195,530
|
11,609,600
|
183,962,540
|
|
|
8/22/2025
|
16.20
|
7,874
|
29,936,654
|
7,575
|
29,067,558
|
869,096
|
17,254,200
|
285,423,070
|
|
|
8/21/2025
|
16.90
|
5,731
|
24,472,348
|
7,973
|
24,829,881
|
-357,533
|
14,138,900
|
238,696,030
|
|
|
8/20/2025
|
16.20
|
8,832
|
37,097,173
|
11,403
|
37,315,655
|
-218,482
|
23,612,500
|
375,611,190
|
|
|
8/19/2025
|
15.10
|
4,009
|
13,216,464
|
3,944
|
17,261,070
|
-4,044,606
|
8,270,400
|
124,020,270
|
|
|
8/18/2025
|
14.90
|
4,816
|
10,581,533
|
2,644
|
11,684,553
|
-1,103,020
|
5,829,800
|
86,500,750
|
|
|
8/15/2025
|
15.00
|
5,942
|
16,497,386
|
4,232
|
23,774,235
|
-7,276,849
|
11,346,500
|
172,227,650
|
|
|
8/14/2025
|
15.40
|
6,169
|
24,836,168
|
7,076
|
31,594,668
|
-6,758,500
|
17,074,100
|
263,989,020
|
|
|
8/13/2025
|
15.10
|
5,514
|
19,609,071
|
3,561
|
18,537,961
|
1,071,110
|
10,539,100
|
156,871,210
|
|
|
8/12/2025
|
15.00
|
6,071
|
19,349,524
|
3,756
|
19,734,775
|
-385,251
|
10,618,700
|
158,798,940
|
|
|
8/11/2025
|
15.30
|
4,083
|
11,221,298
|
4,276
|
17,195,935
|
-5,974,637
|
6,987,600
|
106,699,750
|
|
|
8/8/2025
|
15.30
|
7,705
|
31,746,522
|
8,484
|
33,390,945
|
-1,644,423
|
20,101,700
|
307,821,900
|
|
|
8/7/2025
|
14.60
|
4,401
|
16,503,473
|
3,402
|
16,635,264
|
-131,791
|
8,713,800
|
125,566,700
|
|
|
8/6/2025
|
14.50
|
3,548
|
12,647,531
|
3,006
|
14,342,546
|
-1,695,015
|
5,797,800
|
83,175,830
|
|
|
8/5/2025
|
14.30
|
6,310
|
26,527,974
|
5,142
|
30,110,261
|
-3,582,287
|
16,954,700
|
244,040,330
|
|
|
8/4/2025
|
14.30
|
3,704
|
14,071,398
|
2,645
|
12,325,913
|
1,745,485
|
5,647,600
|
79,112,290
|
|
|
Page 1 of 2 Next>
|
|
|