|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2020
|
10.50
|
0
|
1,400,100
|
0
|
797,100
|
603,000
|
134,600
|
1,409,480
|
|
|
9/18/2020
|
10.50
|
0
|
2,075,800
|
0
|
1,396,300
|
679,500
|
615,800
|
6,409,840
|
|
|
9/17/2020
|
10.40
|
0
|
1,684,100
|
0
|
2,077,600
|
-393,500
|
1,176,000
|
12,262,470
|
|
|
9/16/2020
|
10.40
|
0
|
1,424,200
|
0
|
990,900
|
433,300
|
334,500
|
3,480,070
|
|
|
9/15/2020
|
10.40
|
0
|
1,349,500
|
0
|
1,442,400
|
-92,900
|
571,200
|
5,954,280
|
|
|
9/14/2020
|
10.40
|
0
|
1,474,200
|
0
|
1,348,900
|
125,300
|
641,000
|
6,670,670
|
|
|
9/11/2020
|
10.50
|
0
|
1,321,800
|
0
|
1,130,100
|
191,700
|
385,800
|
3,998,500
|
|
|
9/10/2020
|
10.40
|
0
|
987,800
|
0
|
994,400
|
-6,600
|
319,300
|
3,322,860
|
|
|
9/9/2020
|
10.40
|
0
|
1,163,800
|
0
|
1,184,300
|
-20,500
|
570,800
|
5,939,830
|
|
|
9/8/2020
|
10.20
|
0
|
1,250,200
|
0
|
1,158,000
|
92,200
|
908,000
|
9,286,290
|
|
|
9/7/2020
|
10.30
|
0
|
1,443,900
|
0
|
1,604,500
|
-160,600
|
1,170,000
|
12,076,650
|
|
|
9/4/2020
|
10.50
|
0
|
1,090,700
|
0
|
1,116,300
|
-25,600
|
628,500
|
6,541,820
|
|
|
9/3/2020
|
10.60
|
0
|
627,200
|
0
|
831,200
|
-204,000
|
421,700
|
4,455,190
|
|
|
9/1/2020
|
10.60
|
0
|
1,008,500
|
0
|
758,100
|
250,400
|
570,400
|
6,018,480
|
|
|
8/31/2020
|
10.50
|
0
|
1,172,800
|
0
|
1,333,400
|
-160,600
|
1,077,100
|
11,381,580
|
|
|
8/28/2020
|
10.90
|
0
|
856,900
|
0
|
882,900
|
-26,000
|
596,300
|
6,533,000
|
|
|
8/27/2020
|
11.10
|
0
|
618,500
|
0
|
791,900
|
-173,400
|
441,800
|
4,930,790
|
|
|
8/26/2020
|
11.20
|
0
|
2,345,300
|
0
|
2,324,000
|
21,300
|
1,803,200
|
20,035,450
|
|
|
8/25/2020
|
10.50
|
0
|
513,900
|
0
|
595,500
|
-81,600
|
321,400
|
3,378,790
|
|
|
8/24/2020
|
10.60
|
0
|
468,800
|
0
|
544,400
|
-75,600
|
230,400
|
2,436,670
|
|
|
Page 1 of 2 Next>
|
|
|