Monday, September 21, 2020 9:53:35 AM - Markets open
VN-INDEX 907.78 +6.83/+0.76%
HNX-INDEX 131.06 +1.86/+1.44%
UPCOM-INDEX 60.77 +0.18/+0.30%
Ngân hàng TMCP Bản Việt (BVB : UPCOM)
Financials : Banks
10.50 +0.10/+0.96%
9:50:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/21/2020 10.50 0 1,400,100 0 797,100 603,000 134,600 1,409,480
9/18/2020 10.50 0 2,075,800 0 1,396,300 679,500 615,800 6,409,840
9/17/2020 10.40 0 1,684,100 0 2,077,600 -393,500 1,176,000 12,262,470
9/16/2020 10.40 0 1,424,200 0 990,900 433,300 334,500 3,480,070
9/15/2020 10.40 0 1,349,500 0 1,442,400 -92,900 571,200 5,954,280
9/14/2020 10.40 0 1,474,200 0 1,348,900 125,300 641,000 6,670,670
9/11/2020 10.50 0 1,321,800 0 1,130,100 191,700 385,800 3,998,500
9/10/2020 10.40 0 987,800 0 994,400 -6,600 319,300 3,322,860
9/9/2020 10.40 0 1,163,800 0 1,184,300 -20,500 570,800 5,939,830
9/8/2020 10.20 0 1,250,200 0 1,158,000 92,200 908,000 9,286,290
9/7/2020 10.30 0 1,443,900 0 1,604,500 -160,600 1,170,000 12,076,650
9/4/2020 10.50 0 1,090,700 0 1,116,300 -25,600 628,500 6,541,820
9/3/2020 10.60 0 627,200 0 831,200 -204,000 421,700 4,455,190
9/1/2020 10.60 0 1,008,500 0 758,100 250,400 570,400 6,018,480
8/31/2020 10.50 0 1,172,800 0 1,333,400 -160,600 1,077,100 11,381,580
8/28/2020 10.90 0 856,900 0 882,900 -26,000 596,300 6,533,000
8/27/2020 11.10 0 618,500 0 791,900 -173,400 441,800 4,930,790
8/26/2020 11.20 0 2,345,300 0 2,324,000 21,300 1,803,200 20,035,450
8/25/2020 10.50 0 513,900 0 595,500 -81,600 321,400 3,378,790
8/24/2020 10.60 0 468,800 0 544,400 -75,600 230,400 2,436,670
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.