|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
11.10
|
0
|
4,350,000
|
0
|
4,343,800
|
6,200
|
3,208,300
|
37,194,410
|
|
|
4/4/2025
|
12.70
|
1,972
|
8,865,311
|
1,423
|
6,611,389
|
2,253,922
|
5,762,900
|
71,257,400
|
|
|
4/3/2025
|
12.40
|
3,312
|
15,665,729
|
2,568
|
16,494,180
|
-828,451
|
13,675,200
|
174,965,670
|
|
|
4/2/2025
|
14.00
|
1,278
|
4,042,502
|
1,353
|
5,427,519
|
-1,385,017
|
2,433,500
|
34,538,810
|
|
|
4/1/2025
|
14.10
|
1,254
|
4,578,189
|
882
|
3,766,477
|
811,712
|
2,508,300
|
34,655,480
|
|
|
3/31/2025
|
13.80
|
1,803
|
5,406,853
|
1,070
|
6,274,576
|
-867,723
|
4,083,400
|
56,352,100
|
|
|
3/28/2025
|
14.00
|
1,654
|
4,912,851
|
992
|
4,766,296
|
146,555
|
3,008,700
|
42,146,270
|
|
|
3/27/2025
|
14.30
|
1,443
|
4,414,888
|
1,033
|
5,023,584
|
-608,696
|
2,732,400
|
38,791,690
|
|
|
3/26/2025
|
14.40
|
2,000
|
6,082,478
|
1,561
|
7,846,056
|
-1,763,578
|
4,620,900
|
66,686,520
|
|
|
3/25/2025
|
14.60
|
1,580
|
6,053,862
|
1,798
|
8,567,024
|
-2,513,162
|
4,204,300
|
61,717,560
|
|
|
3/24/2025
|
14.80
|
2,303
|
9,790,115
|
2,401
|
10,092,236
|
-302,121
|
7,330,900
|
106,150,880
|
|
|
3/21/2025
|
14.30
|
1,515
|
5,992,222
|
1,708
|
7,708,688
|
-1,716,466
|
4,344,700
|
61,655,820
|
|
|
3/20/2025
|
14.00
|
1,273
|
3,817,270
|
856
|
3,939,726
|
-122,456
|
2,266,300
|
31,338,590
|
|
|
3/19/2025
|
13.90
|
1,482
|
3,699,262
|
802
|
4,786,827
|
-1,087,565
|
2,263,300
|
31,264,310
|
|
|
3/18/2025
|
14.00
|
1,353
|
3,695,812
|
987
|
5,538,044
|
-1,842,232
|
2,580,900
|
36,195,270
|
|
|
3/17/2025
|
14.20
|
1,363
|
5,142,040
|
1,405
|
7,332,382
|
-2,190,342
|
3,768,800
|
53,628,260
|
|
|
3/14/2025
|
13.90
|
1,523
|
5,941,363
|
1,151
|
5,013,121
|
928,242
|
3,228,800
|
44,821,020
|
|
|
3/13/2025
|
13.80
|
2,683
|
6,914,790
|
1,395
|
7,891,120
|
-976,330
|
5,678,500
|
79,077,110
|
|
|
3/12/2025
|
14.20
|
1,752
|
4,749,799
|
1,092
|
5,338,253
|
-588,454
|
3,091,300
|
43,972,000
|
|
|
3/11/2025
|
14.50
|
2,808
|
8,563,952
|
1,368
|
8,310,240
|
253,712
|
6,116,800
|
87,746,520
|
|
|
Page 1 of 2 Next>
|
|
|