|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.40
|
3,870
|
12,850,500
|
3,818
|
13,881,035
|
-1,030,535
|
6,970,000
|
101,012,440
|
|
|
7/17/2025
|
14.50
|
5,193
|
23,056,693
|
5,397
|
20,905,067
|
2,151,626
|
15,023,300
|
212,740,170
|
|
|
7/16/2025
|
13.70
|
3,099
|
8,757,738
|
1,827
|
8,877,294
|
-119,556
|
3,749,700
|
50,702,910
|
|
|
7/15/2025
|
13.60
|
3,130
|
10,477,670
|
3,288
|
13,949,208
|
-3,471,538
|
6,795,800
|
93,019,550
|
|
|
7/14/2025
|
13.70
|
3,054
|
11,179,624
|
3,022
|
11,899,080
|
-719,456
|
5,939,900
|
80,467,010
|
|
|
7/11/2025
|
13.50
|
3,466
|
11,412,291
|
2,511
|
10,516,819
|
895,472
|
5,788,400
|
76,939,290
|
|
|
7/10/2025
|
13.30
|
2,987
|
7,413,346
|
2,407
|
10,818,053
|
-3,404,707
|
4,097,200
|
54,923,400
|
|
|
7/9/2025
|
13.60
|
3,101
|
10,223,394
|
3,226
|
13,484,360
|
-3,260,966
|
6,222,500
|
84,422,090
|
|
|
7/8/2025
|
13.60
|
3,888
|
14,250,319
|
4,449
|
16,814,620
|
-2,564,301
|
8,584,100
|
116,900,200
|
|
|
7/7/2025
|
13.20
|
3,604
|
18,350,580
|
3,478
|
13,327,223
|
5,023,357
|
7,589,400
|
99,359,580
|
|
|
7/4/2025
|
12.80
|
1,715
|
5,692,425
|
1,424
|
6,923,314
|
-1,230,889
|
2,260,900
|
28,791,870
|
|
|
7/3/2025
|
12.80
|
2,367
|
8,284,960
|
1,837
|
7,811,903
|
473,057
|
3,848,400
|
49,108,560
|
|
|
7/2/2025
|
12.70
|
1,945
|
7,996,934
|
1,525
|
7,189,994
|
806,940
|
3,193,000
|
40,496,140
|
|
|
7/1/2025
|
12.80
|
2,350
|
5,859,399
|
1,473
|
6,665,409
|
-806,010
|
2,857,200
|
36,321,970
|
|
|
6/30/2025
|
12.70
|
1,749
|
6,567,095
|
1,535
|
8,238,264
|
-1,671,169
|
2,709,500
|
51,070,570
|
|
|
6/27/2025
|
12.90
|
1,563
|
4,027,108
|
1,324
|
6,102,217
|
-2,075,109
|
1,973,000
|
25,323,500
|
|
|
6/26/2025
|
12.90
|
2,253
|
5,764,486
|
1,455
|
6,977,883
|
-1,213,397
|
2,691,400
|
34,492,520
|
|
|
6/25/2025
|
12.90
|
1,955
|
6,655,736
|
1,462
|
8,821,844
|
-2,166,108
|
2,851,600
|
53,730,300
|
|
|
6/24/2025
|
13.00
|
1,476
|
5,263,709
|
1,774
|
8,295,446
|
-3,031,737
|
2,867,800
|
37,488,320
|
|
|
6/23/2025
|
13.10
|
1,709
|
5,336,085
|
1,124
|
5,733,560
|
-397,475
|
2,275,300
|
29,533,240
|
|
|
Page 1 of 2 Next>
|
|
|