|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.50
|
735
|
2,734,645
|
691
|
3,454,410
|
-719,765
|
1,566,600
|
20,994,230
|
|
|
2/12/2026
|
13.50
|
735
|
1,674,087
|
745
|
2,674,817
|
-1,000,730
|
508,400
|
6,799,000
|
|
|
2/11/2026
|
13.40
|
928
|
2,156,850
|
823
|
2,765,072
|
-608,222
|
836,000
|
11,168,870
|
|
|
2/10/2026
|
13.30
|
1,028
|
2,126,621
|
695
|
2,450,872
|
-324,251
|
936,200
|
12,329,330
|
|
|
2/9/2026
|
13.20
|
1,382
|
2,628,967
|
686
|
3,653,119
|
-1,024,152
|
1,233,200
|
16,288,680
|
|
|
2/6/2026
|
13.20
|
2,241
|
4,424,561
|
1,011
|
5,140,465
|
-715,904
|
2,695,800
|
36,050,110
|
|
|
2/5/2026
|
13.60
|
1,507
|
3,338,206
|
1,064
|
4,982,981
|
-1,644,775
|
1,770,600
|
24,294,100
|
|
|
2/4/2026
|
13.90
|
1,500
|
3,475,122
|
1,198
|
5,324,992
|
-1,849,870
|
1,688,300
|
23,470,800
|
|
|
2/3/2026
|
13.90
|
1,405
|
4,654,186
|
1,436
|
6,386,936
|
-1,732,750
|
2,779,900
|
38,904,600
|
|
|
2/2/2026
|
14.00
|
1,418
|
4,340,033
|
1,622
|
6,563,174
|
-2,223,141
|
2,220,100
|
31,047,430
|
|
|
1/30/2026
|
14.00
|
1,684
|
4,828,073
|
1,380
|
5,254,741
|
-426,668
|
2,087,800
|
29,065,930
|
|
|
1/29/2026
|
13.80
|
2,195
|
4,934,711
|
986
|
6,648,968
|
-1,714,257
|
3,135,200
|
43,021,770
|
|
|
1/28/2026
|
13.90
|
1,928
|
5,010,260
|
1,244
|
7,391,373
|
-2,381,113
|
3,025,200
|
42,086,420
|
|
|
1/27/2026
|
13.90
|
1,650
|
4,781,015
|
1,214
|
7,478,509
|
-2,697,494
|
2,826,600
|
39,607,090
|
|
|
1/26/2026
|
14.10
|
1,926
|
5,790,120
|
1,955
|
9,688,335
|
-3,898,215
|
3,491,800
|
50,116,650
|
|
|
1/23/2026
|
14.40
|
3,634
|
25,669,943
|
4,597
|
18,747,131
|
6,922,812
|
10,954,300
|
159,490,070
|
|
|
1/22/2026
|
14.00
|
1,253
|
5,443,510
|
1,509
|
6,241,765
|
-798,255
|
2,374,500
|
33,368,610
|
|
|
1/21/2026
|
13.90
|
1,778
|
6,292,394
|
1,452
|
6,835,256
|
-542,862
|
2,987,100
|
41,612,520
|
|
|
1/20/2026
|
14.20
|
1,651
|
10,025,434
|
1,760
|
7,223,536
|
2,801,898
|
2,640,400
|
37,494,350
|
|
|
1/19/2026
|
14.30
|
2,221
|
24,373,957
|
2,502
|
11,644,195
|
12,729,762
|
5,440,600
|
77,971,000
|
|
|
Page 1 of 1
|
|
|