Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
|
11.00
+0.20/+1.85%
3:05:00 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
11.00
|
156
|
550,228
|
482
|
1,044,221
|
-493,993
|
297,400
|
3,262,650
|
|
4/24/2024
|
10.90
|
128
|
418,113
|
317
|
765,082
|
-346,969
|
186,900
|
2,020,890
|
|
4/23/2024
|
10.70
|
134
|
349,936
|
317
|
792,821
|
-442,885
|
185,000
|
1,986,030
|
|
4/22/2024
|
10.80
|
168
|
408,471
|
345
|
852,908
|
-444,437
|
200,400
|
2,153,390
|
|
4/19/2024
|
10.50
|
216
|
566,574
|
279
|
777,692
|
-211,118
|
339,900
|
3,602,320
|
|
4/17/2024
|
10.70
|
185
|
444,217
|
373
|
1,031,131
|
-586,914
|
296,400
|
3,198,530
|
|
4/16/2024
|
10.90
|
270
|
804,709
|
275
|
600,423
|
204,286
|
393,600
|
4,192,910
|
|
4/15/2024
|
10.60
|
315
|
1,143,792
|
445
|
1,637,206
|
-493,414
|
944,100
|
10,156,490
|
|
4/12/2024
|
11.10
|
260
|
906,195
|
449
|
1,554,561
|
-648,366
|
597,200
|
6,642,930
|
|
4/11/2024
|
11.20
|
257
|
1,435,165
|
537
|
2,186,910
|
-751,745
|
856,400
|
9,574,380
|
|
4/10/2024
|
11.30
|
778
|
4,102,831
|
1,095
|
3,236,532
|
866,299
|
2,280,700
|
25,443,820
|
|
4/9/2024
|
10.80
|
175
|
484,031
|
239
|
691,746
|
-207,715
|
187,800
|
2,004,240
|
|
4/8/2024
|
10.60
|
170
|
596,454
|
225
|
670,546
|
-74,092
|
144,800
|
1,543,280
|
|
4/5/2024
|
10.70
|
198
|
651,372
|
248
|
793,178
|
-141,806
|
356,400
|
3,791,450
|
|
4/4/2024
|
10.80
|
143
|
495,634
|
269
|
865,218
|
-369,584
|
164,200
|
1,759,100
|
|
4/3/2024
|
10.80
|
153
|
491,076
|
319
|
836,199
|
-345,123
|
195,400
|
2,098,870
|
|
4/2/2024
|
10.80
|
230
|
438,813
|
266
|
893,430
|
-454,617
|
283,500
|
3,036,790
|
|
4/1/2024
|
10.80
|
183
|
370,067
|
299
|
878,925
|
-508,858
|
110,800
|
1,195,550
|
|
3/29/2024
|
10.90
|
187
|
560,586
|
333
|
863,825
|
-303,239
|
183,300
|
1,981,000
|
|
3/28/2024
|
10.70
|
189
|
577,306
|
374
|
885,853
|
-308,547
|
176,300
|
1,906,070
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|