|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.70
|
1,749
|
6,567,095
|
1,535
|
8,238,264
|
-1,671,169
|
2,709,500
|
51,070,570
|
|
|
6/27/2025
|
12.90
|
1,563
|
4,027,108
|
1,324
|
6,102,217
|
-2,075,109
|
1,973,000
|
25,323,500
|
|
|
6/26/2025
|
12.90
|
2,253
|
5,764,486
|
1,455
|
6,977,883
|
-1,213,397
|
2,691,400
|
34,492,520
|
|
|
6/25/2025
|
12.90
|
1,955
|
6,655,736
|
1,462
|
8,821,844
|
-2,166,108
|
2,851,600
|
53,730,300
|
|
|
6/24/2025
|
13.00
|
1,476
|
5,263,709
|
1,774
|
8,295,446
|
-3,031,737
|
2,867,800
|
37,488,320
|
|
|
6/23/2025
|
13.10
|
1,709
|
5,336,085
|
1,124
|
5,733,560
|
-397,475
|
2,275,300
|
29,533,240
|
|
|
6/20/2025
|
13.10
|
2,405
|
9,074,915
|
2,265
|
10,269,294
|
-1,194,379
|
5,278,600
|
69,389,330
|
|
|
6/19/2025
|
13.00
|
1,912
|
5,502,518
|
1,286
|
6,252,538
|
-750,020
|
2,280,600
|
29,623,200
|
|
|
6/18/2025
|
13.10
|
1,577
|
6,223,912
|
1,784
|
8,456,325
|
-2,232,413
|
2,728,400
|
35,889,130
|
|
|
6/17/2025
|
13.30
|
2,267
|
11,205,463
|
3,216
|
12,268,075
|
-1,062,612
|
6,020,400
|
80,136,190
|
|
|
6/16/2025
|
13.00
|
1,881
|
6,494,235
|
1,368
|
5,505,373
|
988,862
|
2,493,100
|
32,179,950
|
|
|
6/13/2025
|
12.70
|
2,742
|
8,670,525
|
1,303
|
8,652,317
|
18,208
|
5,006,100
|
64,046,150
|
|
|
6/12/2025
|
13.10
|
1,754
|
6,467,873
|
1,563
|
6,183,086
|
284,787
|
3,069,000
|
39,705,260
|
|
|
6/11/2025
|
12.80
|
1,321
|
4,200,934
|
1,048
|
4,433,678
|
-232,744
|
1,392,300
|
17,859,600
|
|
|
6/10/2025
|
12.80
|
1,926
|
6,779,113
|
1,278
|
7,252,515
|
-473,402
|
3,601,400
|
46,249,040
|
|
|
6/9/2025
|
12.70
|
1,418
|
4,242,785
|
1,119
|
5,849,720
|
-1,606,935
|
1,891,800
|
24,325,940
|
|
|
6/6/2025
|
12.90
|
2,166
|
5,678,702
|
1,612
|
7,006,358
|
-1,327,656
|
2,869,500
|
37,630,970
|
|
|
6/5/2025
|
13.10
|
2,053
|
7,597,933
|
1,283
|
6,146,400
|
1,451,533
|
3,180,800
|
41,483,900
|
|
|
6/4/2025
|
13.00
|
2,217
|
8,648,047
|
1,588
|
9,006,501
|
-358,454
|
4,722,200
|
62,897,370
|
|
|
6/3/2025
|
13.30
|
2,050
|
7,675,851
|
2,538
|
9,966,687
|
-2,290,836
|
4,249,900
|
56,974,920
|
|
|
Page 1 of 2 Next>
|
|
|