|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
12.60
|
823
|
2,677,470
|
1,296
|
3,781,373
|
-1,103,903
|
1,408,400
|
17,808,020
|
|
|
3/31/2026
|
12.40
|
1,597
|
4,708,177
|
1,608
|
5,303,140
|
-594,963
|
3,168,800
|
39,033,150
|
|
|
3/30/2026
|
11.70
|
990
|
2,062,914
|
574
|
1,665,727
|
397,187
|
749,300
|
8,796,770
|
|
|
3/27/2026
|
11.80
|
783
|
2,043,266
|
624
|
2,345,131
|
-301,865
|
783,400
|
9,215,870
|
|
|
3/26/2026
|
11.70
|
702
|
1,547,213
|
596
|
2,248,022
|
-700,809
|
615,300
|
7,214,820
|
|
|
3/25/2026
|
11.80
|
586
|
1,676,189
|
708
|
1,833,043
|
-156,854
|
749,700
|
8,859,320
|
|
|
3/24/2026
|
11.70
|
663
|
1,599,249
|
646
|
1,680,787
|
-81,538
|
599,500
|
6,998,770
|
|
|
3/23/2026
|
11.40
|
1,242
|
3,331,015
|
550
|
2,321,886
|
1,009,129
|
1,402,500
|
15,975,760
|
|
|
3/20/2026
|
11.70
|
774
|
1,505,853
|
490
|
1,653,682
|
-147,829
|
593,200
|
6,992,780
|
|
|
3/19/2026
|
11.90
|
999
|
2,440,879
|
570
|
2,982,402
|
-541,523
|
1,329,600
|
15,773,130
|
|
|
3/18/2026
|
12.10
|
750
|
1,696,444
|
642
|
1,711,532
|
-15,088
|
632,100
|
7,642,840
|
|
|
3/17/2026
|
12.10
|
640
|
2,205,569
|
697
|
2,193,278
|
12,291
|
777,200
|
9,485,460
|
|
|
3/16/2026
|
12.20
|
606
|
2,425,909
|
591
|
1,864,890
|
561,019
|
727,600
|
9,618,480
|
|
|
3/13/2026
|
12.10
|
1,164
|
3,071,193
|
602
|
2,268,584
|
802,609
|
852,800
|
13,506,300
|
|
|
3/12/2026
|
12.00
|
1,083
|
2,201,397
|
656
|
2,492,019
|
-290,622
|
1,052,000
|
12,609,600
|
|
|
3/11/2026
|
12.30
|
1,022
|
3,266,355
|
1,031
|
2,843,634
|
422,721
|
1,772,800
|
21,538,350
|
|
|
3/10/2026
|
11.90
|
2,032
|
6,573,743
|
972
|
4,076,945
|
2,496,798
|
2,678,700
|
31,603,380
|
|
|
3/9/2026
|
11.20
|
3,308
|
7,816,046
|
1,449
|
7,228,649
|
587,397
|
4,875,000
|
55,265,250
|
|
|
3/6/2026
|
12.70
|
1,599
|
2,918,201
|
649
|
3,399,864
|
-481,663
|
1,747,400
|
22,345,610
|
|
|
3/5/2026
|
12.90
|
1,137
|
2,575,026
|
883
|
3,452,257
|
-877,231
|
1,190,100
|
15,574,720
|
|
|
Page 1 of 2 Next>
|
|
|