|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.60
|
0
|
805,900
|
0
|
1,628,900
|
-823,000
|
234,700
|
3,204,210
|
|
|
10/30/2025
|
13.70
|
981
|
1,966,859
|
1,195
|
4,360,681
|
-2,393,822
|
883,300
|
12,176,840
|
|
|
10/29/2025
|
13.90
|
1,196
|
5,080,124
|
2,007
|
6,318,300
|
-1,238,176
|
3,007,300
|
43,100,470
|
|
|
10/28/2025
|
13.40
|
0
|
2,372,800
|
0
|
2,418,900
|
-46,100
|
1,278,400
|
16,948,160
|
|
|
10/27/2025
|
13.20
|
711
|
2,382,541
|
994
|
3,227,354
|
-844,813
|
1,596,900
|
21,087,220
|
|
|
10/24/2025
|
13.30
|
817
|
2,827,554
|
1,194
|
3,523,751
|
-696,197
|
1,732,400
|
22,912,110
|
|
|
10/23/2025
|
13.20
|
745
|
2,171,299
|
1,261
|
2,934,089
|
-762,790
|
984,300
|
13,041,520
|
|
|
10/22/2025
|
13.10
|
1,202
|
4,557,475
|
1,521
|
4,523,741
|
33,734
|
2,936,200
|
38,473,710
|
|
|
10/21/2025
|
12.80
|
2,473
|
6,224,642
|
1,435
|
5,098,752
|
1,125,890
|
3,475,100
|
44,095,130
|
|
|
10/20/2025
|
12.50
|
2,956
|
7,124,900
|
1,683
|
7,625,048
|
-500,148
|
5,132,900
|
66,844,710
|
|
|
10/17/2025
|
13.80
|
2,354
|
5,640,932
|
1,689
|
6,910,538
|
-1,269,606
|
3,661,200
|
50,756,810
|
|
|
10/16/2025
|
14.10
|
1,912
|
4,578,508
|
1,460
|
5,615,037
|
-1,036,529
|
2,511,300
|
35,216,350
|
|
|
10/15/2025
|
14.20
|
1,756
|
4,643,498
|
1,614
|
5,957,654
|
-1,314,156
|
2,423,100
|
34,228,040
|
|
|
10/14/2025
|
14.20
|
1,899
|
5,351,503
|
1,931
|
6,690,920
|
-1,339,417
|
3,019,900
|
42,927,260
|
|
|
10/13/2025
|
14.40
|
1,842
|
4,643,087
|
1,495
|
3,967,955
|
675,132
|
1,743,300
|
24,857,510
|
|
|
10/10/2025
|
14.50
|
1,367
|
4,524,565
|
2,170
|
7,397,683
|
-2,873,118
|
2,492,800
|
36,260,140
|
|
|
10/9/2025
|
14.50
|
1,318
|
3,556,452
|
1,771
|
5,589,874
|
-2,033,422
|
1,749,900
|
25,280,930
|
|
|
10/8/2025
|
14.50
|
1,304
|
4,682,137
|
2,360
|
7,478,047
|
-2,795,910
|
2,603,700
|
37,823,790
|
|
|
10/7/2025
|
14.30
|
1,260
|
2,273,243
|
1,668
|
4,634,714
|
-2,361,471
|
1,144,400
|
16,396,090
|
|
|
10/6/2025
|
14.50
|
1,699
|
5,267,072
|
2,329
|
6,223,130
|
-956,058
|
2,983,200
|
42,929,650
|
|
|
Page 1 of 2 Next>
|
|
|