|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
15.30
|
7,705
|
31,746,522
|
8,484
|
33,390,945
|
-1,644,423
|
20,101,700
|
307,821,900
|
|
|
8/7/2025
|
14.60
|
4,401
|
16,503,473
|
3,402
|
16,635,264
|
-131,791
|
8,713,800
|
125,566,700
|
|
|
8/6/2025
|
14.50
|
3,548
|
12,647,531
|
3,006
|
14,342,546
|
-1,695,015
|
5,797,800
|
83,175,830
|
|
|
8/5/2025
|
14.30
|
6,310
|
26,527,974
|
5,142
|
30,110,261
|
-3,582,287
|
16,954,700
|
244,040,330
|
|
|
8/4/2025
|
14.30
|
3,704
|
14,071,398
|
2,645
|
12,325,913
|
1,745,485
|
5,647,600
|
79,112,290
|
|
|
8/1/2025
|
13.90
|
3,890
|
10,352,637
|
2,477
|
13,198,626
|
-2,845,989
|
6,226,200
|
87,068,780
|
|
|
7/31/2025
|
14.20
|
4,397
|
16,182,687
|
3,037
|
17,453,973
|
-1,271,286
|
8,302,100
|
141,930,760
|
|
|
7/30/2025
|
14.30
|
5,621
|
20,744,020
|
3,641
|
20,838,482
|
-94,462
|
10,370,400
|
184,545,990
|
|
|
7/29/2025
|
14.00
|
8,782
|
24,494,856
|
4,756
|
27,107,020
|
-2,612,164
|
18,049,700
|
264,590,820
|
|
|
7/28/2025
|
15.60
|
5,752
|
20,339,412
|
3,957
|
20,350,713
|
-11,301
|
13,137,100
|
200,615,930
|
|
|
7/25/2025
|
14.90
|
6,277
|
25,069,000
|
5,039
|
24,839,559
|
229,441
|
16,462,300
|
243,502,460
|
|
|
7/24/2025
|
14.50
|
3,168
|
10,843,580
|
3,517
|
14,456,540
|
-3,612,960
|
6,329,300
|
91,334,580
|
|
|
7/23/2025
|
14.40
|
3,861
|
15,733,779
|
3,878
|
16,419,248
|
-685,469
|
9,006,900
|
129,681,139
|
|
|
7/22/2025
|
14.20
|
4,321
|
13,661,399
|
2,404
|
11,678,838
|
1,982,561
|
6,438,600
|
100,623,040
|
|
|
7/21/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
7,905,000
|
112,019,680
|
|
|
7/18/2025
|
14.40
|
3,870
|
12,850,500
|
3,818
|
13,881,035
|
-1,030,535
|
6,970,000
|
101,012,440
|
|
|
7/17/2025
|
14.50
|
5,193
|
23,056,693
|
5,397
|
20,905,067
|
2,151,626
|
15,023,300
|
212,740,170
|
|
|
7/16/2025
|
13.70
|
3,099
|
8,757,738
|
1,827
|
8,877,294
|
-119,556
|
3,749,700
|
50,702,910
|
|
|
7/15/2025
|
13.60
|
3,130
|
10,477,670
|
3,288
|
13,949,208
|
-3,471,538
|
6,795,800
|
93,019,550
|
|
|
7/14/2025
|
13.70
|
3,054
|
11,179,624
|
3,022
|
11,899,080
|
-719,456
|
5,939,900
|
80,467,010
|
|
|
Page 1 of 2 Next>
|
|
|