Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 1:59:51 PM - Markets open
VN-INDEX 1,268.28 +3.60/+0.28%
HNX-INDEX 227.26 +0.65/+0.29%
UPCOM-INDEX 95.56 +0.25/+0.26%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.60 -0.10/-0.73%
1:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 13.60 0 0 0 0 0 2,727,100 37,007,070
2/4/2025 13.60 1,366 5,504,423 1,585 5,986,733 -482,310 3,793,800 51,801,100
2/3/2025 13.50 2,228 8,366,007 1,978 7,685,295 680,712 5,756,300 76,974,240
1/24/2025 12.50 1,187 5,469,780 1,321 5,968,879 -499,099 4,122,200 51,650,140
1/23/2025 12.20 739 2,695,397 909 3,813,598 -1,118,201 2,164,200 26,296,860
1/22/2025 11.90 428 1,157,951 665 2,646,746 -1,488,795 611,900 7,304,490
1/21/2025 12.00 753 3,561,237 1,398 4,673,876 -1,112,639 2,969,700 35,352,700
1/20/2025 11.60 235 1,199,517 577 2,195,623 -996,106 585,600 6,790,180
1/17/2025 11.60 202 650,220 431 1,218,053 -567,833 261,700 3,009,480
1/16/2025 11.50 218 534,331 419 1,155,991 -621,660 202,200 2,319,080
1/15/2025 11.50 201 666,556 337 1,737,804 -1,071,248 272,500 3,107,710
1/14/2025 11.40 181 454,099 230 861,110 -407,011 135,400 1,540,560
1/13/2025 11.40 218 811,983 315 1,226,658 -414,675 423,700 4,811,830
1/10/2025 11.40 242 641,771 401 1,522,727 -880,956 426,000 4,856,430
1/9/2025 11.50 255 4,968,955 467 5,827,930 -858,975 269,400 50,618,910
1/8/2025 11.40 290 608,597 224 924,277 -315,680 306,200 3,481,060
1/7/2025 11.40 284 569,310 295 1,015,899 -446,589 247,000 2,811,680
1/6/2025 11.30 293 694,396 456 1,801,670 -1,107,274 506,800 5,828,370
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.