Friday, July 11, 2025 4:35:40 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.50 +0.10/+0.75%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 13.50 0 8,944,700 0 8,869,400 75,300 5,788,400 76,939,290
7/10/2025 13.30 2,987 7,413,346 2,407 10,818,053 -3,404,707 4,097,200 54,923,400
7/9/2025 13.60 3,101 10,223,394 3,226 13,484,360 -3,260,966 6,222,500 84,422,090
7/8/2025 13.60 3,888 14,250,319 4,449 16,814,620 -2,564,301 8,584,100 116,900,200
7/7/2025 13.20 3,604 18,350,580 3,478 13,327,223 5,023,357 7,589,400 99,359,580
7/4/2025 12.80 1,715 5,692,425 1,424 6,923,314 -1,230,889 2,260,900 28,791,870
7/3/2025 12.80 2,367 8,284,960 1,837 7,811,903 473,057 3,848,400 49,108,560
7/2/2025 12.70 1,945 7,996,934 1,525 7,189,994 806,940 3,193,000 40,496,140
7/1/2025 12.80 2,350 5,859,399 1,473 6,665,409 -806,010 2,857,200 36,321,970
6/30/2025 12.70 1,749 6,567,095 1,535 8,238,264 -1,671,169 2,709,500 51,070,570
6/27/2025 12.90 1,563 4,027,108 1,324 6,102,217 -2,075,109 1,973,000 25,323,500
6/26/2025 12.90 2,253 5,764,486 1,455 6,977,883 -1,213,397 2,691,400 34,492,520
6/25/2025 12.90 1,955 6,655,736 1,462 8,821,844 -2,166,108 2,851,600 53,730,300
6/24/2025 13.00 1,476 5,263,709 1,774 8,295,446 -3,031,737 2,867,800 37,488,320
6/23/2025 13.10 1,709 5,336,085 1,124 5,733,560 -397,475 2,275,300 29,533,240
6/20/2025 13.10 2,405 9,074,915 2,265 10,269,294 -1,194,379 5,278,600 69,389,330
6/19/2025 13.00 1,912 5,502,518 1,286 6,252,538 -750,020 2,280,600 29,623,200
6/18/2025 13.10 1,577 6,223,912 1,784 8,456,325 -2,232,413 2,728,400 35,889,130
6/17/2025 13.30 2,267 11,205,463 3,216 12,268,075 -1,062,612 6,020,400 80,136,190
6/16/2025 13.00 1,881 6,494,235 1,368 5,505,373 988,862 2,493,100 32,179,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.