|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
12.00
|
896
|
2,609,160
|
768
|
3,003,878
|
-394,718
|
1,258,100
|
15,084,880
|
|
|
4/25/2025
|
12.10
|
1,010
|
2,880,598
|
996
|
4,050,652
|
-1,170,054
|
1,832,900
|
22,438,170
|
|
|
4/24/2025
|
12.10
|
816
|
2,685,303
|
1,028
|
3,552,208
|
-866,905
|
1,655,000
|
19,895,840
|
|
|
4/23/2025
|
12.00
|
720
|
2,363,416
|
900
|
3,100,402
|
-736,986
|
1,328,600
|
15,944,110
|
|
|
4/22/2025
|
11.70
|
1,717
|
6,034,736
|
1,171
|
5,710,485
|
324,251
|
4,331,200
|
50,105,680
|
|
|
4/21/2025
|
11.90
|
1,144
|
3,882,101
|
661
|
3,936,356
|
-54,255
|
2,270,800
|
27,227,292
|
|
|
4/18/2025
|
12.10
|
1,100
|
5,212,716
|
1,204
|
5,681,458
|
-468,742
|
3,552,500
|
43,516,400
|
|
|
4/17/2025
|
11.90
|
1,101
|
2,799,017
|
538
|
3,205,558
|
-406,541
|
1,684,800
|
19,962,510
|
|
|
4/16/2025
|
12.00
|
963
|
3,468,101
|
824
|
4,679,839
|
-1,211,738
|
2,512,900
|
30,272,850
|
|
|
4/15/2025
|
12.20
|
926
|
3,597,001
|
1,087
|
4,046,971
|
-449,970
|
2,174,300
|
26,442,740
|
|
|
4/14/2025
|
12.30
|
1,621
|
5,105,520
|
1,309
|
6,661,810
|
-1,556,290
|
3,900,400
|
47,773,740
|
|
|
4/11/2025
|
12.50
|
2,219
|
9,890,836
|
1,870
|
10,205,379
|
-314,543
|
6,303,000
|
78,158,030
|
|
|
4/10/2025
|
12.10
|
1,183
|
7,730,507
|
187
|
1,044,499
|
6,686,008
|
1,044,000
|
12,632,360
|
|
|
4/9/2025
|
10.70
|
1,956
|
7,767,092
|
1,315
|
7,034,250
|
732,842
|
5,822,200
|
61,946,650
|
|
|
4/8/2025
|
10.70
|
2,083
|
8,129,732
|
1,528
|
8,460,289
|
-330,557
|
7,102,100
|
79,834,110
|
|
|
4/4/2025
|
12.70
|
1,972
|
8,865,311
|
1,423
|
6,611,389
|
2,253,922
|
5,762,900
|
71,257,400
|
|
|
4/3/2025
|
12.40
|
3,312
|
15,665,729
|
2,568
|
16,494,180
|
-828,451
|
13,675,200
|
174,965,670
|
|
|
4/2/2025
|
14.00
|
1,278
|
4,042,502
|
1,353
|
5,427,519
|
-1,385,017
|
2,433,500
|
34,538,810
|
|
|
4/1/2025
|
14.10
|
1,254
|
4,578,189
|
882
|
3,766,477
|
811,712
|
2,508,300
|
34,655,480
|
|
|
3/31/2025
|
13.80
|
1,803
|
5,406,853
|
1,070
|
6,274,576
|
-867,723
|
4,083,400
|
56,352,100
|
|
|
Page 1 of 1
|
|
|