Friday, March 29, 2024 12:15:25 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
10.80 0.00/0.00%
12:15:01 PM
Closing price on 8/24/2020
10.60 +0.10/+0.95%
Open 10.60
High 10.60
Low 10.50
Volume 230,400
Split-adjusted Price 8.91

Create Alert at: 9 11 12 ...
BVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2020 +0.10 / +0.95% 10.60 10.60 10.50 10.60 10.58 8.91 230,400
8/21/2020 0.00 / 0.00% 10.50 10.80 10.50 10.60 10.55 8.91 282,203
8/20/2020 +0.30 / +2.91% 10.30 10.60 10.20 10.60 10.37 8.91 174,900
8/19/2020 0.00 / 0.00% 10.40 10.40 10.20 10.30 10.29 8.66 383,600
8/18/2020 -0.30 / -2.83% 10.80 10.80 10.20 10.30 10.31 8.66 453,500
8/17/2020 -0.20 / -1.85% 10.70 10.70 10.30 10.60 10.45 8.91 289,400
8/14/2020 -0.30 / -2.73% 10.90 11.00 10.60 10.70 10.75 9.00 217,000
8/13/2020 -0.10 / -0.90% 11.50 11.50 10.90 11.00 11.04 9.25 185,500
8/12/2020 +0.90 / +8.82% 10.20 11.10 10.20 11.10 10.89 9.33 490,600
8/11/2020 +0.10 / +0.99% 10.10 10.30 10.00 10.20 10.16 8.57 161,900
8/10/2020 0.00 / 0.00% 10.10 10.20 10.00 10.10 10.09 8.49 237,300
8/7/2020 0.00 / 0.00% 10.00 10.20 10.00 10.10 10.07 8.49 280,200
8/6/2020 -0.20 / -1.94% 10.30 10.40 10.00 10.10 10.12 8.49 150,277
8/5/2020 +0.10 / +0.98% 10.20 10.50 10.00 10.30 10.15 8.66 425,800
8/4/2020 +0.10 / +0.99% 10.00 10.30 10.00 10.20 10.14 8.57 259,600
8/3/2020 +0.30 / +3.06% 9.70 10.10 9.70 10.10 9.98 8.49 242,400
7/31/2020 -0.10 / -1.00% 9.60 9.90 9.50 9.90 9.82 8.32 281,200
7/30/2020 +0.10 / +1.01% 9.90 10.00 9.70 10.00 9.88 8.41 324,200
7/29/2020 -0.70 / -6.60% 10.30 10.50 9.20 9.90 9.69 8.32 488,100
7/28/2020 +0.90 / +9.28% 9.50 10.60 9.00 10.60 10.09 8.91 488,725
7/27/2020 -1.60 / -14.16% 11.10 11.10 9.70 9.70 9.95 8.15 785,200
7/24/2020 -0.90 / -7.26% 12.20 12.20 10.70 11.50 11.26 9.67 686,400
7/23/2020 -0.10 / -0.80% 12.50 13.20 12.00 12.40 12.45 10.42 406,100
7/22/2020 +1.20 / +10.62% 11.40 12.50 11.20 12.50 12.29 10.51 668,000
7/21/2020 0.00 / 0.00% 11.40 11.60 10.40 11.30 10.95 9.50 490,400
7/20/2020 -1.50 / -11.72% 12.40 12.60 11.00 11.30 11.57 9.50 927,700
7/17/2020 -0.90 / -6.72% 13.00 13.40 12.20 12.50 12.78 10.51 1,011,620
7/16/2020 -0.50 / -3.60% 14.00 14.30 12.50 13.40 13.41 11.26 590,400
7/15/2020 -1.60 / -10.32% 15.50 15.60 13.60 13.90 14.29 11.69 844,400
7/14/2020 -2.70 / -14.84% 20.90 20.90 15.50 15.50 15.78 13.03 2,375,500
BVB News
02/12 BVB: Approval for establishment of Cam Ranh transaction office
01/12 BVB: Change in address of Cam Ranh transaction office
04/11 BVB: Approve of establishment of Binh Tan transaction office
02/11 BVB: The first bond private placement in 2020
29/10 BVB: Change in address of Dong Thap Branch
Related Companies
Volume Price Change
ABB  529,000 8.00 0.00%
ACB  4,259,500 28.35 0.00%
BAB  900 12.60 -0.79%
BID  985,900 52.20 -0.76%
CTG  1,943,500 35.35 -1.12%
EIB  1,743,600 18.45 -0.27%
EVF  4,000,000 16.20 -0.92%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.