|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
5.10
|
0
|
69,100
|
0
|
132,900
|
-63,800
|
38,900
|
191,280
|
|
|
6/30/2025
|
5.10
|
36
|
27,380
|
59
|
226,524
|
-199,144
|
14,600
|
72,000
|
|
|
6/27/2025
|
5.10
|
23
|
15,468
|
46
|
155,459
|
-139,991
|
5,900
|
29,520
|
|
|
6/26/2025
|
5.00
|
26
|
31,907
|
52
|
306,134
|
-274,227
|
13,800
|
69,020
|
|
|
6/25/2025
|
5.10
|
22
|
19,895
|
49
|
207,034
|
-187,139
|
3,200
|
16,020
|
|
|
6/24/2025
|
5.10
|
28
|
24,476
|
53
|
137,919
|
-113,443
|
6,600
|
33,060
|
|
|
6/23/2025
|
5.00
|
100
|
77,426
|
81
|
334,457
|
-257,031
|
57,500
|
283,250
|
|
|
6/20/2025
|
5.10
|
39
|
33,135
|
55
|
184,386
|
-151,251
|
19,800
|
99,550
|
|
|
6/19/2025
|
5.00
|
23
|
9,281
|
44
|
202,540
|
-193,259
|
500
|
2,510
|
|
|
6/18/2025
|
5.10
|
26
|
11,176
|
51
|
95,550
|
-84,374
|
2,600
|
13,140
|
|
|
6/17/2025
|
5.10
|
29
|
13,183
|
50
|
192,463
|
-179,280
|
1,200
|
6,020
|
|
|
6/16/2025
|
5.00
|
35
|
18,675
|
52
|
93,749
|
-75,074
|
8,200
|
41,250
|
|
|
6/13/2025
|
5.00
|
44
|
48,335
|
51
|
200,233
|
-151,898
|
24,100
|
120,560
|
|
|
6/12/2025
|
5.10
|
48
|
41,374
|
59
|
247,117
|
-205,743
|
26,600
|
135,980
|
|
|
6/11/2025
|
5.10
|
52
|
69,328
|
66
|
154,833
|
-85,505
|
32,200
|
165,530
|
|
|
6/10/2025
|
5.10
|
16
|
8,738
|
60
|
102,031
|
-93,293
|
0
|
0
|
|
|
6/9/2025
|
5.10
|
28
|
44,638
|
61
|
107,266
|
-62,628
|
8,900
|
44,090
|
|
|
6/6/2025
|
5.20
|
34
|
25,528
|
45
|
74,713
|
-49,185
|
13,500
|
68,830
|
|
|
6/5/2025
|
5.10
|
48
|
72,439
|
62
|
168,184
|
-95,745
|
46,100
|
222,690
|
|
|
6/4/2025
|
5.20
|
38
|
52,804
|
63
|
140,820
|
-88,016
|
13,300
|
66,930
|
|
|
Page 1 of 2 Next>
|
|
|