|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
5.30
|
0
|
42,200
|
0
|
75,000
|
-32,800
|
13,600
|
70,780
|
|
|
10/8/2025
|
5.40
|
68
|
109,298
|
77
|
170,500
|
-61,202
|
70,600
|
369,970
|
|
|
10/7/2025
|
5.30
|
34
|
31,099
|
45
|
55,321
|
-24,222
|
2,600
|
13,790
|
|
|
10/6/2025
|
5.40
|
32
|
50,969
|
45
|
49,678
|
1,291
|
3,700
|
19,660
|
|
|
10/3/2025
|
5.40
|
53
|
126,876
|
54
|
164,566
|
-37,690
|
89,600
|
473,890
|
|
|
10/2/2025
|
5.40
|
43
|
83,179
|
42
|
87,589
|
-4,410
|
21,800
|
114,380
|
|
|
10/1/2025
|
5.40
|
49
|
62,290
|
47
|
113,367
|
-51,077
|
35,600
|
187,900
|
|
|
9/30/2025
|
5.40
|
34
|
33,428
|
41
|
96,723
|
-63,295
|
16,000
|
84,850
|
|
|
9/29/2025
|
5.40
|
38
|
46,269
|
30
|
80,184
|
-33,915
|
700
|
3,730
|
|
|
9/26/2025
|
5.40
|
59
|
98,166
|
35
|
136,384
|
-38,218
|
57,600
|
307,450
|
|
|
9/25/2025
|
5.40
|
40
|
83,500
|
46
|
142,930
|
-59,430
|
46,600
|
251,660
|
|
|
9/24/2025
|
5.50
|
47
|
112,811
|
50
|
157,069
|
-44,258
|
62,100
|
331,270
|
|
|
9/23/2025
|
5.50
|
24
|
27,551
|
42
|
81,217
|
-53,666
|
3,300
|
17,850
|
|
|
9/22/2025
|
5.50
|
36
|
42,966
|
29
|
78,626
|
-35,660
|
4,600
|
24,900
|
|
|
9/19/2025
|
5.50
|
32
|
38,239
|
46
|
133,404
|
-95,165
|
5,300
|
28,260
|
|
|
9/18/2025
|
5.50
|
32
|
41,450
|
37
|
87,298
|
-45,848
|
7,300
|
39,450
|
|
|
9/17/2025
|
5.50
|
29
|
30,250
|
40
|
98,657
|
-68,407
|
0
|
0
|
|
|
9/16/2025
|
5.50
|
38
|
48,663
|
54
|
119,915
|
-71,252
|
14,600
|
79,380
|
|
|
9/15/2025
|
5.50
|
47
|
57,086
|
44
|
111,588
|
-54,502
|
18,800
|
102,120
|
|
|
9/12/2025
|
5.50
|
60
|
64,203
|
57
|
176,549
|
-112,346
|
25,900
|
140,560
|
|
|
Page 1 of 2 Next>
|
|
|