Friday, October 31, 2025 1:56:55 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Vicem But Son Cement Joint Stock Company (BTS : HNX)
Industrials : Building Materials & Fixtures
5.40 0.00/0.00%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 5.40 40 26,364 44 82,495 -56,131 5,600 29,660
10/29/2025 5.40 42 40,373 48 53,554 -13,181 10,900 57,840
10/28/2025 5.30 0 18,800 0 69,300 -50,500 5,400 28,530
10/27/2025 5.40 38 27,868 36 71,555 -43,687 10,200 53,470
10/24/2025 5.20 34 27,256 46 90,015 -62,759 4,400 23,220
10/23/2025 5.40 30 45,054 39 134,332 -89,278 3,400 17,810
10/22/2025 5.40 75 203,517 52 112,186 91,331 40,900 216,060
10/21/2025 5.20 26 15,085 35 36,605 -21,520 2,300 11,870
10/20/2025 5.20 52 48,987 39 68,901 -19,914 30,800 157,590
10/17/2025 5.20 25 33,587 24 47,653 -14,066 8,800 45,780
10/16/2025 5.30 32 21,908 31 39,594 -17,686 4,200 21,880
10/15/2025 5.30 25 24,387 35 46,774 -22,387 900 4,710
10/14/2025 5.30 30 23,652 41 45,897 -22,245 3,400 17,780
10/13/2025 5.30 35 23,191 33 63,201 -40,010 2,600 13,660
10/10/2025 5.30 42 47,797 36 69,346 -21,549 9,000 47,510
10/9/2025 5.30 46 45,474 40 91,384 -45,910 13,600 70,780
10/8/2025 5.40 68 109,298 77 170,500 -61,202 70,600 369,970
10/7/2025 5.30 34 31,099 45 55,321 -24,222 2,600 13,790
10/6/2025 5.40 32 50,969 45 49,678 1,291 3,700 19,660
10/3/2025 5.40 53 126,876 54 164,566 -37,690 89,600 473,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.