|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.50
|
105
|
167,662
|
80
|
321,855
|
-154,193
|
119,200
|
634,660
|
|
|
8/21/2025
|
5.50
|
89
|
225,296
|
102
|
480,430
|
-255,134
|
152,600
|
844,520
|
|
|
8/20/2025
|
5.50
|
67
|
88,186
|
79
|
317,815
|
-229,629
|
32,500
|
175,600
|
|
|
8/19/2025
|
5.60
|
121
|
256,782
|
78
|
343,322
|
-86,540
|
123,500
|
677,130
|
|
|
8/18/2025
|
5.40
|
89
|
110,446
|
66
|
287,341
|
-176,895
|
71,600
|
391,760
|
|
|
8/15/2025
|
5.60
|
89
|
132,037
|
63
|
147,006
|
-14,969
|
47,700
|
262,820
|
|
|
8/14/2025
|
5.60
|
85
|
308,654
|
82
|
302,589
|
6,065
|
89,800
|
502,290
|
|
|
8/13/2025
|
5.70
|
90
|
198,333
|
83
|
340,372
|
-142,039
|
105,000
|
582,520
|
|
|
8/12/2025
|
5.70
|
56
|
124,739
|
60
|
396,099
|
-271,360
|
44,800
|
251,110
|
|
|
8/11/2025
|
5.70
|
103
|
380,015
|
120
|
533,230
|
-153,215
|
159,100
|
907,270
|
|
|
8/8/2025
|
5.60
|
114
|
413,719
|
76
|
463,658
|
-49,939
|
250,100
|
1,373,080
|
|
|
8/7/2025
|
5.60
|
90
|
230,255
|
68
|
171,991
|
58,264
|
69,200
|
381,560
|
|
|
8/6/2025
|
5.50
|
106
|
288,446
|
124
|
393,070
|
-104,624
|
173,300
|
953,730
|
|
|
8/5/2025
|
5.50
|
96
|
296,133
|
101
|
283,524
|
12,609
|
117,000
|
629,010
|
|
|
8/4/2025
|
5.40
|
64
|
92,224
|
80
|
208,222
|
-115,998
|
41,800
|
224,450
|
|
|
8/1/2025
|
5.50
|
43
|
86,571
|
65
|
153,040
|
-66,469
|
5,800
|
31,390
|
|
|
7/31/2025
|
5.50
|
95
|
231,063
|
88
|
194,223
|
36,840
|
123,300
|
672,660
|
|
|
7/30/2025
|
5.40
|
64
|
119,187
|
82
|
182,662
|
-63,475
|
62,100
|
331,790
|
|
|
7/29/2025
|
5.40
|
78
|
128,627
|
110
|
320,143
|
-191,516
|
68,300
|
370,970
|
|
|
7/28/2025
|
5.60
|
105
|
222,734
|
112
|
289,898
|
-67,164
|
73,300
|
405,310
|
|
|
Page 1 of 2 Next>
|
|
|