|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
5.40
|
0
|
14,700
|
0
|
39,900
|
-25,200
|
0
|
0
|
|
|
12/30/2025
|
5.40
|
0
|
14,400
|
0
|
34,000
|
-19,600
|
0
|
0
|
|
|
12/29/2025
|
5.40
|
0
|
17,100
|
0
|
19,000
|
-1,900
|
2,200
|
11,680
|
|
|
12/26/2025
|
5.40
|
0
|
9,900
|
0
|
29,500
|
-19,600
|
200
|
1,070
|
|
|
12/25/2025
|
5.40
|
0
|
22,200
|
0
|
49,400
|
-27,200
|
7,800
|
41,380
|
|
|
12/24/2025
|
5.30
|
0
|
27,500
|
0
|
48,900
|
-21,400
|
8,300
|
44,190
|
|
|
12/23/2025
|
5.40
|
0
|
52,700
|
0
|
60,500
|
-7,800
|
13,400
|
71,070
|
|
|
12/22/2025
|
5.40
|
0
|
37,100
|
0
|
43,800
|
-6,700
|
15,400
|
756,660
|
|
|
12/19/2025
|
5.40
|
0
|
9,900
|
0
|
34,900
|
-25,000
|
0
|
0
|
|
|
12/18/2025
|
5.40
|
0
|
13,100
|
0
|
29,300
|
-16,200
|
100
|
540
|
|
|
12/17/2025
|
5.40
|
0
|
38,700
|
0
|
74,200
|
-35,500
|
28,100
|
149,110
|
|
|
12/16/2025
|
5.50
|
0
|
27,200
|
0
|
53,000
|
-25,800
|
11,800
|
63,590
|
|
|
12/15/2025
|
5.40
|
0
|
40,800
|
0
|
77,400
|
-36,600
|
30,900
|
166,900
|
|
|
12/12/2025
|
5.40
|
25
|
15,007
|
41
|
49,676
|
-34,669
|
5,400
|
29,170
|
|
|
12/11/2025
|
5.50
|
41
|
85,761
|
37
|
83,614
|
2,147
|
28,300
|
153,000
|
|
|
12/10/2025
|
5.40
|
30
|
31,224
|
22
|
25,899
|
5,325
|
1,100
|
5,940
|
|
|
12/9/2025
|
5.40
|
26
|
21,017
|
43
|
72,860
|
-51,843
|
10,900
|
58,340
|
|
|
12/8/2025
|
5.50
|
35
|
23,326
|
31
|
39,900
|
-16,574
|
6,400
|
34,600
|
|
|
12/5/2025
|
5.40
|
23
|
16,714
|
24
|
60,700
|
-43,986
|
0
|
0
|
|
|
Page 1 of 1
|
|
|