|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
5.00
|
21
|
6,250
|
43
|
43,631
|
-37,381
|
2,300
|
11,220
|
|
|
12/20/2024
|
5.00
|
17
|
27,201
|
33
|
72,968
|
-45,767
|
20,900
|
104,340
|
|
|
12/19/2024
|
4.90
|
10
|
6,803
|
17
|
55,163
|
-48,360
|
0
|
0
|
|
|
12/18/2024
|
4.90
|
22
|
14,549
|
26
|
58,802
|
-44,253
|
7,900
|
37,960
|
|
|
12/17/2024
|
4.90
|
15
|
3,404
|
24
|
59,758
|
-56,354
|
200
|
980
|
|
|
12/16/2024
|
4.90
|
19
|
17,947
|
22
|
62,415
|
-44,468
|
100
|
490
|
|
|
12/13/2024
|
4.90
|
13
|
9,503
|
24
|
58,631
|
-49,128
|
0
|
0
|
|
|
12/12/2024
|
4.90
|
30
|
18,605
|
29
|
71,004
|
-52,399
|
9,300
|
45,610
|
|
|
12/11/2024
|
5.00
|
29
|
11,171
|
35
|
115,284
|
-104,113
|
700
|
3,460
|
|
|
12/10/2024
|
5.00
|
28
|
18,489
|
27
|
64,713
|
-46,224
|
7,000
|
34,100
|
|
|
12/9/2024
|
4.90
|
29
|
16,115
|
41
|
74,959
|
-58,844
|
5,300
|
26,020
|
|
|
12/6/2024
|
5.00
|
29
|
22,947
|
35
|
77,835
|
-54,888
|
13,400
|
64,590
|
|
|
12/5/2024
|
5.00
|
20
|
6,153
|
27
|
42,535
|
-36,382
|
400
|
1,980
|
|
|
12/4/2024
|
5.00
|
30
|
15,143
|
32
|
77,741
|
-62,598
|
7,000
|
33,800
|
|
|
12/3/2024
|
5.00
|
30
|
20,443
|
29
|
60,908
|
-40,465
|
12,300
|
60,210
|
|
|
12/2/2024
|
5.00
|
24
|
10,662
|
40
|
82,222
|
-71,560
|
6,900
|
33,920
|
|
|
11/29/2024
|
5.10
|
17
|
10,019
|
36
|
79,360
|
-69,341
|
400
|
2,010
|
|
|
11/28/2024
|
5.10
|
17
|
7,728
|
31
|
68,187
|
-60,459
|
1,600
|
8,020
|
|
|
11/27/2024
|
5.10
|
15
|
8,905
|
31
|
46,906
|
-38,001
|
600
|
3,060
|
|
|
11/26/2024
|
5.10
|
10
|
2,833
|
29
|
70,931
|
-68,098
|
100
|
510
|
|
|
Page 1 of 2 Next>
|
|
|