|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
5.00
|
0
|
14,800
|
0
|
14,800
|
0
|
14,800
|
74,060
|
|
|
5/21/2025
|
5.10
|
28
|
29,150
|
55
|
131,446
|
-102,296
|
6,200
|
31,060
|
|
|
5/20/2025
|
5.10
|
49
|
58,124
|
74
|
256,049
|
-197,925
|
37,800
|
193,700
|
|
|
5/19/2025
|
5.00
|
30
|
26,353
|
57
|
172,967
|
-146,614
|
10,300
|
50,520
|
|
|
5/16/2025
|
5.00
|
30
|
28,446
|
55
|
177,258
|
-148,812
|
13,900
|
69,610
|
|
|
5/15/2025
|
5.10
|
39
|
15,171
|
54
|
55,415
|
-40,244
|
7,500
|
37,570
|
|
|
5/14/2025
|
5.10
|
36
|
21,920
|
52
|
60,468
|
-38,548
|
7,300
|
36,750
|
|
|
5/13/2025
|
5.00
|
31
|
14,265
|
41
|
35,014
|
-20,749
|
5,100
|
25,680
|
|
|
5/12/2025
|
5.10
|
27
|
20,465
|
42
|
51,153
|
-30,688
|
7,700
|
38,520
|
|
|
5/9/2025
|
5.10
|
22
|
9,501
|
60
|
107,690
|
-98,189
|
0
|
0
|
|
|
5/8/2025
|
5.10
|
35
|
43,264
|
49
|
96,264
|
-53,000
|
19,300
|
96,760
|
|
|
5/7/2025
|
5.00
|
26
|
28,615
|
45
|
55,327
|
-26,712
|
8,600
|
43,000
|
|
|
5/6/2025
|
5.00
|
20
|
20,431
|
40
|
79,043
|
-58,612
|
1,400
|
7,010
|
|
|
5/5/2025
|
5.10
|
36
|
22,933
|
39
|
51,847
|
-28,914
|
8,400
|
42,070
|
|
|
4/29/2025
|
5.10
|
36
|
18,684
|
46
|
98,281
|
-79,597
|
2,300
|
11,580
|
|
|
4/28/2025
|
5.20
|
15
|
4,150
|
46
|
104,656
|
-100,506
|
700
|
3,620
|
|
|
4/25/2025
|
5.20
|
30
|
37,025
|
52
|
143,526
|
-106,501
|
11,500
|
58,570
|
|
|
4/24/2025
|
5.10
|
23
|
20,554
|
47
|
96,335
|
-75,781
|
7,400
|
37,020
|
|
|
4/23/2025
|
5.00
|
16
|
10,364
|
32
|
60,774
|
-50,410
|
1,400
|
6,980
|
|
|
4/22/2025
|
5.00
|
35
|
39,855
|
35
|
69,407
|
-29,552
|
14,600
|
71,060
|
|
|
Page 1 of 1
|
|
|