|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
5.40
|
40
|
26,364
|
44
|
82,495
|
-56,131
|
5,600
|
29,660
|
|
|
10/29/2025
|
5.40
|
42
|
40,373
|
48
|
53,554
|
-13,181
|
10,900
|
57,840
|
|
|
10/28/2025
|
5.30
|
0
|
18,800
|
0
|
69,300
|
-50,500
|
5,400
|
28,530
|
|
|
10/27/2025
|
5.40
|
38
|
27,868
|
36
|
71,555
|
-43,687
|
10,200
|
53,470
|
|
|
10/24/2025
|
5.20
|
34
|
27,256
|
46
|
90,015
|
-62,759
|
4,400
|
23,220
|
|
|
10/23/2025
|
5.40
|
30
|
45,054
|
39
|
134,332
|
-89,278
|
3,400
|
17,810
|
|
|
10/22/2025
|
5.40
|
75
|
203,517
|
52
|
112,186
|
91,331
|
40,900
|
216,060
|
|
|
10/21/2025
|
5.20
|
26
|
15,085
|
35
|
36,605
|
-21,520
|
2,300
|
11,870
|
|
|
10/20/2025
|
5.20
|
52
|
48,987
|
39
|
68,901
|
-19,914
|
30,800
|
157,590
|
|
|
10/17/2025
|
5.20
|
25
|
33,587
|
24
|
47,653
|
-14,066
|
8,800
|
45,780
|
|
|
10/16/2025
|
5.30
|
32
|
21,908
|
31
|
39,594
|
-17,686
|
4,200
|
21,880
|
|
|
10/15/2025
|
5.30
|
25
|
24,387
|
35
|
46,774
|
-22,387
|
900
|
4,710
|
|
|
10/14/2025
|
5.30
|
30
|
23,652
|
41
|
45,897
|
-22,245
|
3,400
|
17,780
|
|
|
10/13/2025
|
5.30
|
35
|
23,191
|
33
|
63,201
|
-40,010
|
2,600
|
13,660
|
|
|
10/10/2025
|
5.30
|
42
|
47,797
|
36
|
69,346
|
-21,549
|
9,000
|
47,510
|
|
|
10/9/2025
|
5.30
|
46
|
45,474
|
40
|
91,384
|
-45,910
|
13,600
|
70,780
|
|
|
10/8/2025
|
5.40
|
68
|
109,298
|
77
|
170,500
|
-61,202
|
70,600
|
369,970
|
|
|
10/7/2025
|
5.30
|
34
|
31,099
|
45
|
55,321
|
-24,222
|
2,600
|
13,790
|
|
|
10/6/2025
|
5.40
|
32
|
50,969
|
45
|
49,678
|
1,291
|
3,700
|
19,660
|
|
|
10/3/2025
|
5.40
|
53
|
126,876
|
54
|
164,566
|
-37,690
|
89,600
|
473,890
|
|
|
Page 1 of 2 Next>
|
|
|