|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
5.40
|
106
|
272,364
|
90
|
258,201
|
14,163
|
82,000
|
435,460
|
|
|
7/23/2025
|
5.30
|
83
|
83,534
|
84
|
234,725
|
-151,191
|
37,100
|
196,940
|
|
|
7/22/2025
|
5.30
|
102
|
213,879
|
96
|
319,304
|
-105,425
|
116,900
|
619,330
|
|
|
7/21/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
39,500
|
206,050
|
|
|
7/18/2025
|
5.20
|
55
|
56,340
|
58
|
157,925
|
-101,585
|
6,900
|
35,320
|
|
|
7/17/2025
|
5.20
|
70
|
86,181
|
82
|
140,347
|
-54,166
|
30,000
|
153,910
|
|
|
7/16/2025
|
5.20
|
76
|
84,805
|
83
|
169,448
|
-84,643
|
14,900
|
76,310
|
|
|
7/15/2025
|
5.10
|
67
|
152,568
|
69
|
171,116
|
-18,548
|
68,200
|
343,680
|
|
|
7/14/2025
|
5.10
|
41
|
27,998
|
53
|
120,740
|
-92,742
|
11,400
|
57,160
|
|
|
7/11/2025
|
5.00
|
34
|
30,769
|
47
|
111,393
|
-80,624
|
6,000
|
30,050
|
|
|
7/10/2025
|
5.10
|
64
|
87,637
|
68
|
126,788
|
-39,151
|
15,500
|
77,310
|
|
|
7/9/2025
|
5.10
|
33
|
53,487
|
56
|
151,054
|
-97,567
|
17,200
|
86,050
|
|
|
7/8/2025
|
5.10
|
32
|
33,167
|
66
|
154,631
|
-121,464
|
8,600
|
43,680
|
|
|
7/7/2025
|
5.10
|
32
|
22,623
|
63
|
146,762
|
-124,139
|
7,000
|
35,060
|
|
|
7/4/2025
|
5.10
|
24
|
22,989
|
51
|
134,735
|
-111,746
|
3,100
|
15,510
|
|
|
7/3/2025
|
5.10
|
37
|
51,518
|
73
|
134,906
|
-83,388
|
22,600
|
112,170
|
|
|
7/2/2025
|
5.10
|
79
|
109,878
|
74
|
286,774
|
-176,896
|
69,100
|
339,680
|
|
|
7/1/2025
|
5.10
|
62
|
73,351
|
65
|
138,073
|
-64,722
|
38,900
|
191,280
|
|
|
6/30/2025
|
5.10
|
36
|
27,380
|
59
|
226,524
|
-199,144
|
14,600
|
72,000
|
|
|
6/27/2025
|
5.10
|
23
|
15,468
|
46
|
155,459
|
-139,991
|
5,900
|
29,520
|
|
|
Page 1 of 2 Next>
|
|
|