|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.10
|
33
|
27,599
|
33
|
53,467
|
-25,868
|
15,300
|
76,150
|
|
|
1/23/2025
|
5.00
|
17
|
7,752
|
33
|
64,903
|
-57,151
|
1,100
|
5,490
|
|
|
1/22/2025
|
5.10
|
19
|
6,328
|
26
|
26,630
|
-20,302
|
1,200
|
5,920
|
|
|
1/21/2025
|
5.10
|
11
|
4,099
|
24
|
33,719
|
-29,620
|
200
|
1,000
|
|
|
1/20/2025
|
5.10
|
24
|
11,207
|
45
|
84,694
|
-73,487
|
7,900
|
39,550
|
|
|
1/17/2025
|
5.10
|
32
|
18,506
|
44
|
78,900
|
-60,394
|
10,200
|
50,910
|
|
|
1/16/2025
|
5.10
|
19
|
11,402
|
49
|
91,653
|
-80,251
|
7,200
|
37,280
|
|
|
1/15/2025
|
5.10
|
31
|
36,599
|
53
|
97,711
|
-61,112
|
28,500
|
145,310
|
|
|
1/14/2025
|
5.00
|
10
|
2,702
|
23
|
39,584
|
-36,882
|
0
|
0
|
|
|
1/13/2025
|
5.00
|
20
|
7,799
|
27
|
35,257
|
-27,458
|
2,300
|
11,300
|
|
|
1/10/2025
|
5.00
|
19
|
5,791
|
43
|
55,240
|
-49,449
|
1,300
|
6,460
|
|
|
1/9/2025
|
5.10
|
15
|
5,151
|
45
|
81,164
|
-76,013
|
1,000
|
4,940
|
|
|
1/8/2025
|
5.10
|
20
|
5,049
|
45
|
70,418
|
-65,369
|
1,700
|
8,540
|
|
|
1/7/2025
|
5.10
|
22
|
8,649
|
50
|
76,512
|
-67,863
|
4,800
|
24,030
|
|
|
1/6/2025
|
5.10
|
30
|
19,708
|
51
|
62,041
|
-42,333
|
13,500
|
67,300
|
|
|
1/3/2025
|
4.90
|
16
|
8,506
|
31
|
44,986
|
-36,480
|
4,700
|
23,060
|
|
|
1/2/2025
|
4.90
|
29
|
24,941
|
34
|
38,118
|
-13,177
|
6,300
|
30,880
|
|
|
12/31/2024
|
4.90
|
14
|
14,465
|
23
|
27,580
|
-13,115
|
900
|
4,410
|
|
|
12/30/2024
|
4.90
|
33
|
18,584
|
32
|
30,961
|
-12,377
|
5,500
|
26,950
|
|
|
12/27/2024
|
4.90
|
20
|
6,836
|
37
|
67,358
|
-60,522
|
2,400
|
11,770
|
|
|
Page 1 of 2 Next>
|
|
|