|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.40
|
57
|
29,441
|
40
|
75,801
|
-46,360
|
12,500
|
66,450
|
|
|
2/12/2026
|
5.40
|
37
|
36,086
|
44
|
95,349
|
-59,263
|
20,800
|
110,310
|
|
|
2/11/2026
|
5.40
|
51
|
31,338
|
44
|
50,190
|
-18,852
|
7,200
|
38,140
|
|
|
2/10/2026
|
5.30
|
41
|
24,314
|
38
|
38,761
|
-14,447
|
7,300
|
38,710
|
|
|
2/9/2026
|
5.30
|
37
|
19,988
|
45
|
68,958
|
-48,970
|
6,200
|
32,870
|
|
|
2/6/2026
|
5.30
|
37
|
32,236
|
47
|
70,659
|
-38,423
|
11,700
|
62,040
|
|
|
2/5/2026
|
5.40
|
68
|
80,064
|
62
|
115,134
|
-35,070
|
48,300
|
255,940
|
|
|
2/4/2026
|
5.40
|
37
|
37,778
|
38
|
57,079
|
-19,301
|
6,400
|
33,810
|
|
|
2/3/2026
|
5.40
|
29
|
53,465
|
42
|
67,453
|
-13,988
|
1,700
|
9,030
|
|
|
2/2/2026
|
5.40
|
38
|
85,776
|
56
|
134,244
|
-48,468
|
51,000
|
272,640
|
|
|
1/30/2026
|
5.30
|
60
|
60,694
|
48
|
98,346
|
-37,652
|
36,600
|
194,000
|
|
|
1/29/2026
|
5.40
|
31
|
13,775
|
32
|
59,366
|
-45,591
|
2,100
|
11,140
|
|
|
1/28/2026
|
5.40
|
52
|
17,146
|
43
|
58,888
|
-41,742
|
6,100
|
32,400
|
|
|
1/27/2026
|
5.40
|
30
|
49,884
|
43
|
94,037
|
-44,153
|
25,100
|
133,150
|
|
|
1/26/2026
|
5.50
|
51
|
53,892
|
65
|
110,833
|
-56,941
|
23,200
|
124,950
|
|
|
1/23/2026
|
5.50
|
55
|
74,769
|
72
|
172,517
|
-97,748
|
48,600
|
264,270
|
|
|
1/22/2026
|
5.50
|
43
|
24,746
|
36
|
71,150
|
-46,404
|
7,400
|
40,080
|
|
|
1/21/2026
|
5.50
|
120
|
126,275
|
105
|
187,390
|
-61,115
|
101,700
|
562,440
|
|
|
1/20/2026
|
5.40
|
33
|
52,233
|
34
|
75,749
|
-23,516
|
18,600
|
99,040
|
|
|
1/19/2026
|
5.40
|
43
|
176,640
|
38
|
214,831
|
-38,191
|
25,400
|
809,660
|
|
|
Page 1 of 2 Next>
|
|
|