Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.12	5.20	6,900
7/17/2025	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.13	5.20	30,000
7/16/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	12,600
7/15/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	68,200
7/14/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.01	5.10	11,400
7/11/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	6,000
7/10/2025	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.99	5.10	15,500
7/9/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	17,200
7/8/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	8,600
7/7/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	7,000
7/4/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,100
7/3/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	5.10	22,600
7/2/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.92	5.10	69,100
7/1/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.92	5.10	38,900
6/30/2025	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.93	5.10	14,600
6/27/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,900
6/26/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	13,800
6/25/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	3,200
6/24/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	6,600
6/23/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.93	5.00	57,500
6/20/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	19,800
6/19/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	500
6/18/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	2,600
6/17/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	5.10	1,200
6/16/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	8,200
6/13/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	24,100
6/12/2025	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	26,600
6/11/2025	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.14	5.10	32,200
6/10/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/9/2025	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.95	5.10	8,900

<<Previous 30 days

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%