Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.10 / -1.92%	5.20	5.20	4.70	5.10	4.83	5.10	46,100
6/4/2025	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	13,300
6/3/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	21,700
6/2/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	14,800
5/30/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	2,300
5/29/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,900
5/28/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,000
5/27/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	31,400
5/26/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
5/23/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	10,700
5/22/2025	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	5.00	19,600
5/21/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	6,200
5/20/2025	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.12	5.10	37,800
5/19/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	10,300
5/16/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	13,900
5/15/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	7,500
5/14/2025	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.03	5.10	7,300
5/13/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.04	5.00	5,100
5/12/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	7,700
5/9/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/8/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	19,300
5/7/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	8,600
5/6/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	1,400
5/5/2025	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	5.10	8,400
4/29/2025	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.03	5.10	2,300
4/28/2025	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.17	5.20	700
4/25/2025	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.09	5.20	11,500
4/24/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	7,400
4/23/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	5.00	1,400
4/22/2025	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.87	5.00	14,600

<<Previous 30 days

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	18,500	14.25	0.00%
ACE	6,500	41.10	3.01%
ADP	1,400	29.80	0.68%
BCC	143,500	7.20	0.00%
BDT	16,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	26,300	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%