Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,900
6/26/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	13,800
6/25/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	3,200
6/24/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	6,600
6/23/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.93	5.00	57,500
6/20/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	19,800
6/19/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	5.00	500
6/18/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	2,600
6/17/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	5.10	1,200
6/16/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	8,200
6/13/2025	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	24,100
6/12/2025	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	26,600
6/11/2025	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.14	5.10	32,200
6/10/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/9/2025	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.95	5.10	8,900
6/6/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	13,500
6/5/2025	-0.10 / -1.92%	5.20	5.20	4.70	5.10	4.83	5.10	46,100
6/4/2025	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	13,300
6/3/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	21,700
6/2/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	14,800
5/30/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	2,300
5/29/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,900
5/28/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	2,000
5/27/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	31,400
5/26/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
5/23/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	10,700
5/22/2025	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	5.00	19,600
5/21/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	6,200
5/20/2025	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.12	5.10	37,800
5/19/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	10,300

<<Previous 30 days

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%