Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	5,600
10/29/2025	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.31	5.40	10,900
10/28/2025	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.28	5.30	5,400
10/27/2025	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.24	5.40	10,200
10/24/2025	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.28	5.20	4,400
10/23/2025	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.24	5.40	3,400
10/22/2025	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.28	5.40	40,900
10/21/2025	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	5.20	2,300
10/20/2025	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.12	5.20	30,800
10/17/2025	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.20	8,800
10/16/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	4,200
10/15/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	900
10/14/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	3,400
10/13/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	2,600
10/10/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	9,000
10/9/2025	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	5.30	13,600
10/8/2025	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.24	5.40	70,600
10/7/2025	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	2,600
10/6/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	3,700
10/3/2025	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.29	5.40	89,600
10/2/2025	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.25	5.40	21,800
10/1/2025	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.28	5.40	35,600
9/30/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	16,000
9/29/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	5.40	700
9/26/2025	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.34	5.40	57,600
9/25/2025	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	46,600
9/24/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	62,100
9/23/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,300
9/22/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	4,600
9/19/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.33	5.50	5,300

<<Previous 30 days

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%