Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.24
|
5.40
|
10,300
|
|
4/25/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.21
|
5.40
|
7,600
|
|
4/23/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.36
|
5.40
|
1,300
|
|
4/22/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
6,200
|
|
4/19/2024
|
-0.10/-1.82%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
7,700
|
|
4/17/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
25,100
|
|
4/16/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
13,500
|
|
4/15/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.45
|
5.50
|
18,500
|
|
4/12/2024
|
-0.10/-1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.46
|
5.50
|
24,600
|
|
4/11/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
9,500
|
|
4/10/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.56
|
5.60
|
5,600
|
|
4/9/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
21,000
|
|
4/8/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.58
|
5.60
|
26,000
|
|
4/5/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
4,900
|
|
4/4/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.49
|
5.60
|
7,900
|
|
4/3/2024
|
-0.10/-1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
9,100
|
|
4/2/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
2,200
|
|
4/1/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
1,300
|
|
3/29/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
21,300
|
|
|