Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	5.30	11,900
9/5/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	10,200
9/4/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	3,100
8/30/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	13,500
8/29/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	1,900
8/28/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	1,800
8/27/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.38	5.40	4,000
8/26/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	11,700
8/23/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	9,500
8/22/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	5.40	3,300
8/21/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	8,900
8/20/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	56,700
8/19/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	14,000
8/16/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.23	5.40	9,400
8/15/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	1,600
8/14/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	1,000
8/13/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	2,600
8/12/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
8/9/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	3,000
8/8/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	6,200
8/7/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	1,500
8/6/2024	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.15	5.30	7,200
8/5/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	1,900
8/2/2024	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.13	5.30	24,400
8/1/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	18,000
7/31/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	5.30	16,500
7/30/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	2,900
7/29/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.35	5.50	34,400
7/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	6,600
7/25/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.31	5.50	21,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%