|
Closing price on 9/28/2023
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.30 |
| Volume |
34,800 |
| Split-adjusted Price |
5.50 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.38
|
5.50
|
34,800
|
|
|
9/27/2023
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.30
|
5.50
|
5.44
|
5.50
|
44,600
|
|
|
9/26/2023
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.49
|
5.60
|
33,500
|
|
|
9/25/2023
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.63
|
5.50
|
70,600
|
|
|
9/22/2023
|
-0.20 / -3.33%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.78
|
5.80
|
43,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.86
|
6.00
|
29,900
|
|
|
9/20/2023
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.92
|
6.00
|
19,500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
31,600
|
|
|
9/18/2023
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.87
|
5.90
|
12,600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
45,100
|
|
|
9/14/2023
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.95
|
6.00
|
24,600
|
|
|
9/13/2023
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.06
|
6.10
|
124,300
|
|
|
9/12/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
9,900
|
|
|
9/11/2023
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.98
|
6.00
|
77,600
|
|
|
9/8/2023
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
5.95
|
6.10
|
180,900
|
|
|
9/7/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
50,000
|
|
|
9/6/2023
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
25,000
|
|
|
9/5/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.00
|
66,600
|
|
|
8/31/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.14
|
5.90
|
13,400
|
|
|
8/30/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
5.90
|
30,900
|
|
|
8/29/2023
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
5.90
|
34,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.81
|
38,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.03
|
5.81
|
15,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
5.81
|
15,600
|
|
|
8/23/2023
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.81
|
11,700
|
|
|
8/22/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
5.99
|
5.81
|
17,800
|
|
|
8/21/2023
|
+0.10 / +1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.06
|
5.81
|
30,900
|
|
|
8/18/2023
|
-0.40 / -6.25%
|
6.30
|
6.40
|
5.90
|
6.00
|
6.16
|
5.71
|
94,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
6.10
|
60,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.10
|
41,700
|
|
|