Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	34,800
9/27/2023	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.44	5.50	44,600
9/26/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	5.60	33,500
9/25/2023	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.63	5.50	70,600
9/22/2023	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.78	5.80	43,500
9/21/2023	0.00 / 0.00%	6.20	6.20	5.80	6.00	5.86	6.00	29,900
9/20/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.92	6.00	19,500
9/19/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.82	5.90	31,600
9/18/2023	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.87	5.90	12,600
9/15/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	45,100
9/14/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	6.00	24,600
9/13/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.06	6.10	124,300
9/12/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	9,900
9/11/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	77,600
9/8/2023	-0.10 / -1.61%	6.10	6.20	5.90	6.10	5.95	6.10	180,900
9/7/2023	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.17	6.20	50,000
9/6/2023	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.12	6.10	25,000
9/5/2023	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.25	6.00	66,600
8/31/2023	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.14	5.90	13,400
8/30/2023	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.21	5.90	30,900
8/29/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	5.90	34,400
8/28/2023	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.01	5.81	38,800
8/25/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.03	5.81	15,100
8/24/2023	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	5.81	15,600
8/23/2023	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.81	11,700
8/22/2023	0.00 / 0.00%	6.10	6.10	5.90	6.10	5.99	5.81	17,800
8/21/2023	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.06	5.81	30,900
8/18/2023	-0.40 / -6.25%	6.30	6.40	5.90	6.00	6.16	5.71	94,400
8/17/2023	0.00 / 0.00%	6.30	6.50	6.30	6.40	6.39	6.10	60,100
8/16/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.10	41,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%