|
Closing price on 9/21/2015
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
0 |
| Split-adjusted Price |
7.39 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.15
|
7.39
|
3,100
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
0
|
|
|
9/16/2015
|
+0.10 / +1.10%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.56
|
7.39
|
1,100
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
9/10/2015
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
7.31
|
8,700
|
|
|
9/9/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|
9/4/2015
|
+0.10 / +1.08%
|
8.50
|
9.40
|
8.50
|
9.40
|
8.58
|
7.55
|
1,100
|
|
|
9/3/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
0
|
|
|
8/27/2015
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
500
|
|
|
8/26/2015
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
500
|
|
|
8/25/2015
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
100
|
|
|
8/24/2015
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
2,000
|
|
|
8/21/2015
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
7.39
|
9,700
|
|
|
8/20/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.30
|
7.63
|
4,700
|
|
|
8/19/2015
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
6,700
|
|
|
8/18/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
7.63
|
200
|
|
|
8/17/2015
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
7.47
|
10,200
|
|
|
8/14/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
1,700
|
|
|
8/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
12,705
|
|
|
8/12/2015
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.67
|
7.71
|
15,400
|
|
|
8/11/2015
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.87
|
17,400
|
|
|
8/10/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
7.63
|
15,200
|
|
|