|
Closing price on 9/21/2009
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.30 |
| Volume |
322,000 |
| Split-adjusted Price |
10.55 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2009
|
-0.50 / -3.13%
|
15.90
|
16.10
|
15.30
|
15.50
|
15.50
|
10.55
|
322,000
|
|
|
9/18/2009
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.50
|
16.00
|
16.00
|
10.89
|
746,500
|
|
|
9/17/2009
|
-0.60 / -3.55%
|
17.90
|
17.90
|
15.80
|
16.30
|
16.30
|
11.10
|
409,300
|
|
|
9/16/2009
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.90
|
11.50
|
1,265,200
|
|
|
9/15/2009
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
10.76
|
967,200
|
|
|
9/14/2009
|
+0.80 / +5.67%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.90
|
10.14
|
807,100
|
|
|
9/11/2009
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
9.60
|
193,600
|
|
|
9/10/2009
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
9.60
|
104,400
|
|
|
9/9/2009
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.90
|
13.90
|
13.90
|
9.46
|
95,100
|
|
|
9/8/2009
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.50
|
14.00
|
14.00
|
9.53
|
81,500
|
|
|
9/7/2009
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.90
|
9.46
|
141,900
|
|
|
9/4/2009
|
-0.30 / -2.10%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
9.53
|
135,500
|
|
|
9/3/2009
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.30
|
9.73
|
167,900
|
|
|
9/1/2009
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
9.87
|
252,500
|
|
|
8/31/2009
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
9.87
|
304,800
|
|
|
8/28/2009
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
9.80
|
176,400
|
|
|
8/27/2009
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
9.60
|
121,000
|
|
|
8/26/2009
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
9.67
|
92,800
|
|
|
8/25/2009
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
9.67
|
122,300
|
|
|
8/24/2009
|
+0.10 / +0.70%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.30
|
9.73
|
109,100
|
|
|
8/21/2009
|
-0.20 / -1.39%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.20
|
9.67
|
309,200
|
|
|
8/20/2009
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
9.80
|
93,700
|
|
|
8/19/2009
|
+0.20 / +1.40%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
9.87
|
106,000
|
|
|
8/18/2009
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.30
|
9.73
|
86,900
|
|
|
8/17/2009
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
9.73
|
95,000
|
|
|
8/14/2009
|
-0.30 / -2.04%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.40
|
9.80
|
116,000
|
|
|
8/13/2009
|
+0.10 / +0.68%
|
14.70
|
15.20
|
14.60
|
14.70
|
14.70
|
10.01
|
224,300
|
|
|
8/12/2009
|
+0.30 / +2.10%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.60
|
9.94
|
364,500
|
|
|
8/11/2009
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.00
|
14.30
|
14.30
|
9.73
|
119,300
|
|
|
8/10/2009
|
+0.30 / +2.13%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
9.80
|
143,200
|
|
|