Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.58	100
9/15/2011	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	4.34	9,200
9/14/2011	+0.20 / +3.45%	6.20	6.20	6.00	6.00	6.00	4.41	20,900
9/13/2011	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	4.27	22,600
9/12/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	4.19	11,500
9/9/2011	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	4.04	2,900
9/8/2011	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	3.97	17,400
9/7/2011	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	3.90	9,700
9/6/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.68	2,000
9/5/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.68	2,000
9/1/2011	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.30	3.90	6,500
8/31/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	3.75	2,400
8/30/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.82	2,400
8/29/2011	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.68	12,000
8/26/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.53	1,200
8/25/2011	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	3.31	2,100
8/24/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.38	900
8/23/2011	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.38	1,600
8/22/2011	+0.60 / +13.64%	5.00	5.00	4.70	5.00	5.00	3.68	1,800
8/19/2011	-0.20 / -4.35%	4.90	4.90	4.40	4.40	4.40	3.24	3,400
8/18/2011	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	3.38	700
8/17/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.16	1,400
8/16/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.02	0
8/15/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.02	2,500
8/12/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.09	4,500
8/11/2011	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	3.24	6,000
8/10/2011	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.60	1,100
8/9/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.38	2,800
8/8/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.60	100
8/5/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.53	1,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%