|
|
Closing price on 9/10/2008
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
8,100 |
| Split-adjusted Price |
12.72 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2008
|
-0.70 / -3.43%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
12.72
|
8,100
|
|
|
9/9/2008
|
-1.60 / -7.27%
|
21.00
|
23.00
|
20.40
|
20.40
|
20.40
|
13.17
|
75,700
|
|
|
9/8/2008
|
-0.40 / -1.79%
|
23.90
|
23.90
|
20.90
|
22.00
|
22.00
|
14.20
|
223,300
|
|
|
9/5/2008
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.46
|
17,400
|
|
|
9/4/2008
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.56
|
2,300
|
|
|
9/3/2008
|
+1.20 / +6.25%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.72
|
43,400
|
|
|
8/29/2008
|
+1.20 / +6.67%
|
19.00
|
19.20
|
18.50
|
19.20
|
19.20
|
11.97
|
283,900
|
|
|
8/28/2008
|
+1.10 / +6.51%
|
18.00
|
18.00
|
16.90
|
18.00
|
18.00
|
11.22
|
364,700
|
|
|
8/27/2008
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.54
|
30,100
|
|
|
8/26/2008
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.85
|
6,900
|
|
|
8/25/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.23
|
10,400
|
|
|
8/22/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.90
|
8.67
|
98,100
|
|
|
8/21/2008
|
+0.60 / +4.65%
|
12.30
|
13.50
|
12.10
|
13.50
|
13.50
|
8.42
|
41,500
|
|
|
8/20/2008
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.04
|
12,800
|
|
|
8/19/2008
|
-0.70 / -5.00%
|
14.90
|
14.90
|
13.20
|
13.30
|
13.30
|
8.29
|
4,800
|
|
|
8/18/2008
|
+0.50 / +3.70%
|
13.50
|
14.40
|
13.50
|
14.00
|
14.00
|
8.73
|
15,700
|
|
|
8/15/2008
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.42
|
4,300
|
|
|
8/14/2008
|
+0.50 / +3.97%
|
12.10
|
13.10
|
12.10
|
13.10
|
13.10
|
8.17
|
52,900
|
|
|
8/13/2008
|
-0.10 / -0.79%
|
13.00
|
13.10
|
12.10
|
12.60
|
12.60
|
7.86
|
6,800
|
|
|
8/12/2008
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.00
|
12.70
|
12.70
|
7.92
|
31,500
|
|
|
8/11/2008
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
7.67
|
25,400
|
|
|
8/8/2008
|
+0.40 / +3.48%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
7.42
|
6,000
|
|
|
8/7/2008
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
7.17
|
25,200
|
|
|
8/6/2008
|
+0.40 / +3.54%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
7.29
|
39,200
|
|
|
8/5/2008
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.04
|
7,000
|
|
|
8/4/2008
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
7.23
|
18,100
|
|
|
8/1/2008
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
7.48
|
8,400
|
|
|
7/31/2008
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
7.42
|
5,700
|
|
|
7/30/2008
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.00
|
12.00
|
12.00
|
7.48
|
12,300
|
|
|
7/29/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
7.48
|
21,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|