Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.60	100
8/5/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.53	1,000
8/4/2011	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.75	1,000
8/3/2011	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	3.53	3,900
8/2/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.68	300
8/1/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.53	1,800
7/29/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.68	400
7/28/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.68	900
7/27/2011	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.53	5,000
7/26/2011	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	3.60	8,300
7/25/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	3.75	6,600
7/22/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.97	0
7/21/2011	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	3.90	4,900
7/20/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	4.12	1,800
7/19/2011	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.60	4.12	300
7/18/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.27	0
7/15/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.27	0
7/14/2011	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	4.27	4,000
7/13/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.56	0
7/12/2011	-0.20 / -3.13%	6.30	6.30	6.00	6.20	6.20	4.56	1,900
7/11/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.71	0
7/8/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.71	0
7/7/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.71	0
7/6/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	4.71	2,400
7/5/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.78	100
7/4/2011	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.50	4.78	700
7/1/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.63	6,100
6/30/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	4.85	2,100
6/29/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.85	100
6/28/2011	0.00 / 0.00%	6.20	6.60	6.20	6.60	6.60	4.85	3,600

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%