|
Closing price on 8/6/2008
|
|
| Open |
10.90 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
39,200 |
| Split-adjusted Price |
7.29 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2008
|
+0.40 / +3.54%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
7.29
|
39,200
|
|
|
8/5/2008
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.04
|
7,000
|
|
|
8/4/2008
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
7.23
|
18,100
|
|
|
8/1/2008
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
7.48
|
8,400
|
|
|
7/31/2008
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
7.42
|
5,700
|
|
|
7/30/2008
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.00
|
12.00
|
12.00
|
7.48
|
12,300
|
|
|
7/29/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
7.48
|
21,200
|
|
|
7/28/2008
|
+0.10 / +0.81%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.40
|
7.73
|
35,100
|
|
|
7/25/2008
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.67
|
37,200
|
|
|
7/24/2008
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.98
|
44,000
|
|
|
7/23/2008
|
-0.50 / -3.62%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.29
|
100
|
|
|
7/22/2008
|
-0.50 / -3.50%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.60
|
1,000
|
|
|
7/21/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.92
|
500
|
|
|
7/18/2008
|
-0.30 / -2.00%
|
14.70
|
15.30
|
14.70
|
14.70
|
14.70
|
9.16
|
9,500
|
|
|
7/17/2008
|
-0.10 / -0.66%
|
15.30
|
15.70
|
14.70
|
15.00
|
15.00
|
9.35
|
55,500
|
|
|
7/16/2008
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.50
|
15.10
|
15.10
|
9.41
|
36,300
|
|
|
7/15/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
9.41
|
45,200
|
|
|
7/14/2008
|
+0.30 / +2.08%
|
14.20
|
14.70
|
14.00
|
14.70
|
14.70
|
9.16
|
125,100
|
|
|
7/11/2008
|
+0.20 / +1.41%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
8.98
|
79,800
|
|
|
7/10/2008
|
-0.10 / -0.70%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.20
|
8.85
|
76,500
|
|
|
7/9/2008
|
-0.40 / -2.72%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
8.92
|
28,600
|
|
|
7/8/2008
|
-0.40 / -2.65%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
9.16
|
15,800
|
|
|
7/7/2008
|
-0.60 / -3.82%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
9.41
|
17,600
|
|
|
7/4/2008
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
9.79
|
115,000
|
|
|
7/3/2008
|
-0.10 / -0.66%
|
14.70
|
15.60
|
14.50
|
15.00
|
15.00
|
9.35
|
131,400
|
|
|
7/2/2008
|
-0.10 / -0.66%
|
15.60
|
15.60
|
14.60
|
15.10
|
15.10
|
9.41
|
30,800
|
|
|
7/1/2008
|
-0.30 / -1.94%
|
15.20
|
15.90
|
15.00
|
15.20
|
15.20
|
9.48
|
82,700
|
|
|
6/30/2008
|
+0.50 / +3.33%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
9.66
|
1,800
|
|
|
6/27/2008
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
9.35
|
1,800
|
|
|
6/26/2008
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.48
|
0
|
|
|