|
Closing price on 8/25/2010
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
66,600 |
| Split-adjusted Price |
6.62 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2010
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
6.62
|
66,600
|
|
|
8/24/2010
|
-0.20 / -2.06%
|
9.50
|
9.90
|
9.40
|
9.50
|
9.50
|
6.99
|
44,600
|
|
|
8/23/2010
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
7.13
|
9,500
|
|
|
8/20/2010
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
7.21
|
14,700
|
|
|
8/19/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
7.35
|
2,000
|
|
|
8/18/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.70
|
10.00
|
10.00
|
7.35
|
15,500
|
|
|
8/17/2010
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
7.35
|
12,600
|
|
|
8/16/2010
|
+0.50 / +5.05%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.40
|
7.65
|
72,800
|
|
|
8/13/2010
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
7.28
|
73,800
|
|
|
8/12/2010
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
7.21
|
39,000
|
|
|
8/11/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
7.35
|
35,800
|
|
|
8/10/2010
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
7.35
|
87,900
|
|
|
8/9/2010
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.10
|
7.43
|
59,300
|
|
|
8/6/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
7.43
|
57,700
|
|
|
8/5/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
7.43
|
30,700
|
|
|
8/4/2010
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
7.43
|
45,800
|
|
|
8/3/2010
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
7.50
|
46,800
|
|
|
8/2/2010
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
7.57
|
42,000
|
|
|
7/30/2010
|
+0.20 / +1.94%
|
10.60
|
10.80
|
10.10
|
10.50
|
10.50
|
7.72
|
25,100
|
|
|
7/29/2010
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
7.57
|
18,000
|
|
|
7/28/2010
|
-0.20 / -1.90%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.30
|
7.57
|
55,100
|
|
|
7/27/2010
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
7.72
|
24,400
|
|
|
7/26/2010
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
7.72
|
49,800
|
|
|
7/23/2010
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
7.87
|
46,000
|
|
|
7/22/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
7.80
|
62,900
|
|
|
7/21/2010
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
7.80
|
30,000
|
|
|
7/20/2010
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
7.87
|
80,700
|
|
|
7/19/2010
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
7.94
|
87,900
|
|
|
7/16/2010
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
8.09
|
24,100
|
|
|
7/15/2010
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
7.94
|
23,000
|
|
|