Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2007	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	25.89	400
8/21/2007	+0.30 / +0.72%	42.20	42.20	42.10	42.10	42.10	25.64	1,500
8/20/2007	-1.20 / -2.79%	42.10	42.10	41.80	41.80	41.80	25.46	4,500
8/17/2007	0.00 / 0.00%	43.00	43.00	42.20	43.00	43.00	26.19	6,700
8/16/2007	-1.00 / -2.27%	42.10	43.00	42.10	43.00	43.00	26.19	2,900
8/15/2007	+0.30 / +0.69%	43.00	44.00	43.00	44.00	44.00	26.80	2,000
8/14/2007	+0.70 / +1.63%	43.00	43.70	43.00	43.70	43.70	26.62	1,600
8/13/2007	-1.00 / -2.27%	44.40	44.40	43.00	43.00	43.00	26.19	1,100
8/10/2007	0.00 / 0.00%	44.50	45.00	44.00	44.00	44.00	26.80	100,100
8/9/2007	-0.80 / -1.79%	43.80	44.00	43.80	44.00	44.00	26.80	900
8/8/2007	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	27.29	0
8/7/2007	+1.00 / +2.27%	43.00	45.00	42.30	45.00	45.00	27.41	113,800
8/6/2007	+1.80 / +4.27%	43.00	44.90	43.00	44.00	44.00	26.80	35,300
8/3/2007	-2.70 / -6.01%	44.00	44.00	42.10	42.20	42.20	25.70	2,700
8/2/2007	+3.00 / +7.16%	44.00	45.00	42.00	44.90	44.90	27.35	201,300
8/1/2007	-1.10 / -2.56%	44.50	44.50	41.90	41.90	41.90	25.52	33,300
7/31/2007	-2.00 / -4.44%	44.40	45.00	41.60	43.00	43.00	26.19	202,100
7/30/2007	+2.50 / +5.88%	42.50	45.00	41.00	45.00	45.00	27.41	101,400
7/27/2007	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	25.89	300
7/26/2007	-1.70 / -3.86%	42.20	42.50	42.00	42.30	42.30	25.76	9,400
7/25/2007	+3.00 / +7.32%	41.50	44.00	41.20	44.00	44.00	26.80	15,600
7/24/2007	-1.00 / -2.38%	41.50	42.00	41.00	41.00	41.00	24.97	3,000
7/23/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	25.58	3,000
7/20/2007	+0.10 / +0.23%	42.50	43.00	42.50	43.00	43.00	26.19	700
7/19/2007	-0.10 / -0.23%	42.50	42.90	41.00	42.90	42.90	26.13	6,100
7/18/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	26.19	3,100
7/17/2007	-1.50 / -3.30%	44.00	44.00	44.00	44.00	44.00	26.80	1,200
7/16/2007	+1.50 / +3.41%	44.00	45.50	43.70	45.50	45.50	27.71	44,700
7/13/2007	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	26.80	200
7/12/2007	-1.00 / -2.23%	44.00	44.00	43.80	43.80	43.80	26.68	5,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%