Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.65	5.46	2,000
8/18/2017	-0.50 / -7.14%	6.80	6.80	6.50	6.50	6.57	5.22	6,100
8/17/2017	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.62	1,100
8/16/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.46	400
8/15/2017	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.46	125
8/14/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.70	0
8/11/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.70	0
8/10/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.70	0
8/9/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.70	110
8/8/2017	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.60	5.70	600
8/7/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	6,100
8/4/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	100
8/3/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	0
8/2/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	15
8/1/2017	+0.10 / +1.45%	6.40	7.00	6.40	7.00	6.89	5.62	1,000
7/31/2017	+0.10 / +1.47%	6.30	6.90	6.30	6.90	6.33	5.54	2,100
7/28/2017	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.70	5.46	5,500
7/27/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.30	0
7/26/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.30	0
7/25/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.30	0
7/24/2017	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.93	5.30	2,734
7/21/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	1,100
7/20/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.62	0
7/19/2017	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.62	300
7/18/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.19	0
7/17/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.19	0
7/14/2017	+0.10 / +1.32%	6.90	7.70	6.90	7.70	7.23	6.19	245
7/13/2017	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.63	6.11	600
7/12/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.27	0
7/11/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.27	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%