|
Closing price on 8/21/2015
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
9,700 |
| Split-adjusted Price |
7.39 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
7.39
|
9,700
|
|
|
8/20/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.30
|
7.63
|
4,700
|
|
|
8/19/2015
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
6,700
|
|
|
8/18/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
7.63
|
200
|
|
|
8/17/2015
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.40
|
7.47
|
10,200
|
|
|
8/14/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
1,700
|
|
|
8/13/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
12,705
|
|
|
8/12/2015
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.67
|
7.71
|
15,400
|
|
|
8/11/2015
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.87
|
17,400
|
|
|
8/10/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
7.63
|
15,200
|
|
|
8/7/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.43
|
7.63
|
4,500
|
|
|
8/6/2015
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.30
|
7.71
|
1,620
|
|
|
8/5/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
7.55
|
2,800
|
|
|
8/4/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
8,300
|
|
|
8/3/2015
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
7.55
|
3,200
|
|
|
7/31/2015
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.32
|
7.63
|
3,400
|
|
|
7/30/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
7.55
|
4,100
|
|
|
7/28/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.30
|
7.55
|
72,200
|
|
|
7/27/2015
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.32
|
7.47
|
18,500
|
|
|
7/24/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.41
|
7.63
|
2,400
|
|
|
7/23/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
7.71
|
3,000
|
|
|
7/22/2015
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.53
|
7.71
|
15,400
|
|
|
7/21/2015
|
+0.20 / +2.11%
|
9.60
|
10.20
|
9.60
|
9.70
|
9.74
|
7.79
|
19,400
|
|
|
7/20/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.43
|
7.63
|
13,800
|
|
|
7/17/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
3,000
|
|
|
7/16/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
7.55
|
12,800
|
|
|
7/15/2015
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.36
|
7.47
|
3,500
|
|
|
7/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
7/13/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
7.63
|
16,900
|
|
|