Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	56,700
8/19/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	14,000
8/16/2024	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.23	5.40	9,400
8/15/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	1,600
8/14/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	1,000
8/13/2024	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	2,600
8/12/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
8/9/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	3,000
8/8/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	6,200
8/7/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	1,500
8/6/2024	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.15	5.30	7,200
8/5/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	1,900
8/2/2024	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.13	5.30	24,400
8/1/2024	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	18,000
7/31/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	5.30	16,500
7/30/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	2,900
7/29/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.35	5.50	34,400
7/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	6,600
7/25/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.31	5.50	21,300
7/24/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	2,700
7/23/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	23,600
7/22/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.48	5.50	13,600
7/19/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	5.40	37,600
7/18/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	13,200
7/17/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.60	37,500
7/16/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	75,500
7/15/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.48	5.60	20,100
7/12/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	52,400
7/11/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	41,000
7/10/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	62,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%