Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	1,200
8/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
8/12/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
8/9/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
8/8/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.62	600
8/7/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	300
8/6/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	0
8/5/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.46	100
8/2/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.62	7,000
8/1/2013	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	3.54	700
7/31/2013	-0.40 / -8.89%	4.10	4.50	4.10	4.10	4.10	3.29	7,700
7/30/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
7/29/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
7/26/2013	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.50	3.62	11,300
7/25/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.62	100
7/24/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.86	1,500
7/23/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.62	300
7/22/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.02	0
7/19/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	4.02	3,200
7/18/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.86	1,600
7/17/2013	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	3.70	1,500
7/16/2013	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.60	3.70	700
7/15/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	200
7/12/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	2,900
7/11/2013	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	3.70	4,000
7/10/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	900
7/9/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	600
7/8/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	0
7/5/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.70	16,900
7/4/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.70	5,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	50,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	26,700	28.40	-3.73%
BCC	52,500	7.10	0.00%
BDT	10,600	7.10	-2.74%
BHC	0	1.90	0.00%
BIG	18,900	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%