Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	-1.10 / -2.56%	44.50	44.50	41.90	41.90	41.90	25.52	33,300
7/31/2007	-2.00 / -4.44%	44.40	45.00	41.60	43.00	43.00	26.19	202,100
7/30/2007	+2.50 / +5.88%	42.50	45.00	41.00	45.00	45.00	27.41	101,400
7/27/2007	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	25.89	300
7/26/2007	-1.70 / -3.86%	42.20	42.50	42.00	42.30	42.30	25.76	9,400
7/25/2007	+3.00 / +7.32%	41.50	44.00	41.20	44.00	44.00	26.80	15,600
7/24/2007	-1.00 / -2.38%	41.50	42.00	41.00	41.00	41.00	24.97	3,000
7/23/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	25.58	3,000
7/20/2007	+0.10 / +0.23%	42.50	43.00	42.50	43.00	43.00	26.19	700
7/19/2007	-0.10 / -0.23%	42.50	42.90	41.00	42.90	42.90	26.13	6,100
7/18/2007	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	26.19	3,100
7/17/2007	-1.50 / -3.30%	44.00	44.00	44.00	44.00	44.00	26.80	1,200
7/16/2007	+1.50 / +3.41%	44.00	45.50	43.70	45.50	45.50	27.71	44,700
7/13/2007	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	26.80	200
7/12/2007	-1.00 / -2.23%	44.00	44.00	43.80	43.80	43.80	26.68	5,900
7/11/2007	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	27.29	1,000
7/10/2007	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.00	27.41	93,000
7/9/2007	+2.00 / +4.65%	43.20	45.00	43.20	45.00	45.00	27.41	34,400
7/6/2007	-1.00 / -2.27%	43.20	43.50	43.00	43.00	43.00	26.19	2,500
7/5/2007	-1.50 / -3.30%	44.20	44.50	44.00	44.00	44.00	26.80	900
7/4/2007	+0.60 / +1.34%	44.80	45.50	44.00	45.50	45.50	27.71	49,600
7/3/2007	-0.10 / -0.22%	44.80	45.20	44.00	44.90	44.90	27.35	60,100
7/2/2007	-0.50 / -1.10%	44.90	45.00	44.50	45.00	45.00	27.41	54,000
6/29/2007	+2.00 / +4.60%	43.70	46.00	43.20	45.50	45.50	27.71	140,100
6/28/2007	+0.50 / +1.16%	42.90	45.00	41.00	43.50	43.50	26.50	101,100
6/27/2007	+1.40 / +3.37%	41.50	43.00	41.00	43.00	43.00	26.19	30,400
6/26/2007	-0.40 / -0.95%	41.50	41.80	41.40	41.60	41.60	25.34	26,400
6/25/2007	+1.00 / +2.44%	41.70	45.80	41.00	42.00	42.00	25.58	23,500
6/22/2007	-1.60 / -3.76%	41.70	43.00	41.00	41.00	41.00	24.97	6,600
6/21/2007	-0.60 / -1.39%	42.80	43.10	42.10	42.60	42.60	25.95	10,100

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%