|
Closing price on 7/6/2020
|
|
| Open |
4.00 |
| High |
4.30 |
| Low |
3.80 |
| Volume |
600 |
| Split-adjusted Price |
3.37 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
-0.40 / -9.52%
|
4.00
|
4.30
|
3.80
|
3.80
|
4.17
|
3.37
|
600
|
|
|
7/3/2020
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
3.73
|
1,500
|
|
|
7/2/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
0
|
|
|
7/1/2020
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.86
|
3.46
|
900
|
|
|
6/30/2020
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.28
|
200
|
|
|
6/29/2020
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.46
|
100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.37
|
0
|
|
|
6/25/2020
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.37
|
400
|
|
|
6/24/2020
|
-0.30 / -7.50%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.76
|
3.28
|
1,200
|
|
|
6/23/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
2,300
|
|
|
6/22/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
4,900
|
|
|
6/18/2020
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
3.55
|
10,600
|
|
|
6/17/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
2,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
3.80
|
4.30
|
3.70
|
4.10
|
3.92
|
3.64
|
1,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.64
|
200
|
|
|
6/10/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.21
|
3.64
|
1,900
|
|
|
6/9/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
3.64
|
2,400
|
|
|
6/8/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
3.64
|
3,800
|
|
|
6/5/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
4,600
|
|
|
6/4/2020
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
6/1/2020
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.21
|
3.82
|
2,000
|
|
|
5/29/2020
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.55
|
500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.82
|
0
|
|
|
5/26/2020
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.12
|
3.82
|
4,000
|
|
|