|
Closing price on 7/6/2010
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
62,100 |
| Split-adjusted Price |
7.87 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2010
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
7.87
|
62,100
|
|
|
7/5/2010
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
8.02
|
56,500
|
|
|
7/2/2010
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
8.24
|
46,800
|
|
|
7/1/2010
|
-1.00 / -8.26%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.10
|
8.16
|
91,800
|
|
|
6/30/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
8.24
|
116,800
|
|
|
6/29/2010
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
8.30
|
79,300
|
|
|
6/28/2010
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.20
|
8.30
|
104,700
|
|
|
6/25/2010
|
+0.20 / +1.65%
|
12.90
|
12.90
|
12.00
|
12.30
|
12.30
|
8.37
|
253,600
|
|
|
6/24/2010
|
+0.70 / +6.14%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
8.24
|
251,700
|
|
|
6/23/2010
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.76
|
68,300
|
|
|
6/22/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
7.83
|
67,200
|
|
|
6/21/2010
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
7.76
|
26,400
|
|
|
6/18/2010
|
+0.20 / +1.75%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
7.90
|
58,600
|
|
|
6/17/2010
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
7.76
|
122,200
|
|
|
6/16/2010
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
7.83
|
43,800
|
|
|
6/15/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
7.76
|
40,700
|
|
|
6/14/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
7.76
|
11,600
|
|
|
6/11/2010
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.76
|
29,000
|
|
|
6/10/2010
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
7.69
|
22,200
|
|
|
6/9/2010
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
7.76
|
9,900
|
|
|
6/8/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.69
|
24,400
|
|
|
6/7/2010
|
-0.30 / -2.59%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
7.69
|
51,300
|
|
|
6/4/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
7.90
|
60,000
|
|
|
6/3/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.90
|
34,800
|
|
|
6/2/2010
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
7.90
|
34,500
|
|
|
6/1/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
7.90
|
32,700
|
|
|
5/31/2010
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
7.90
|
26,600
|
|
|
5/28/2010
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
8.10
|
47,100
|
|
|
5/27/2010
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
7.90
|
23,200
|
|
|
5/26/2010
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
7.96
|
30,100
|
|
|