Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	42,200
7/2/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.44	5.50	20,600
7/1/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	77,900
6/28/2024	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	27,900
6/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	38,300
6/26/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	35,500
6/25/2024	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	5.50	27,700
6/24/2024	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	5.70	122,900
6/21/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	5.70	100,500
6/20/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.63	5.60	242,100
6/19/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.69	5.80	110,100
6/18/2024	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.84	5.80	462,000
6/17/2024	-0.10 / -1.67%	6.10	6.20	5.70	5.90	5.93	5.90	82,500
6/14/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.84	6.00	999,000
6/13/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	8,200
6/12/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.50	28,900
6/11/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	14,700
6/10/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	3,200
6/7/2024	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.40	8,600
6/6/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	14,700
6/5/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	700
6/4/2024	-0.10 / -1.79%	5.40	5.50	5.20	5.50	5.30	5.50	99,600
6/3/2024	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.36	5.60	65,100
5/31/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	7,200
5/30/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	4,700
5/29/2024	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.41	5.60	115,300
5/28/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	5,700
5/27/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	2,000
5/24/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	4,000
5/23/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	9,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%