Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.35	5.50	34,400
7/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	6,600
7/25/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.31	5.50	21,300
7/24/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	2,700
7/23/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	23,600
7/22/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.48	5.50	13,600
7/19/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	5.40	37,600
7/18/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	13,200
7/17/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.60	37,500
7/16/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	75,500
7/15/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.48	5.60	20,100
7/12/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	52,400
7/11/2024	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.50	5.60	41,000
7/10/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	62,200
7/9/2024	+0.20 / +3.77%	5.40	5.60	5.40	5.50	5.51	5.50	76,200
7/8/2024	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.40	5.30	144,400
7/5/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.42	5.40	46,400
7/4/2024	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.48	5.40	28,700
7/3/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	42,200
7/2/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.44	5.50	20,600
7/1/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	77,900
6/28/2024	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	5.40	27,900
6/27/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	38,300
6/26/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	35,500
6/25/2024	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.58	5.50	27,700
6/24/2024	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	5.70	122,900
6/21/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.61	5.70	100,500
6/20/2024	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.63	5.60	242,100
6/19/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.69	5.80	110,100
6/18/2024	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.84	5.80	462,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	26,600	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	123,400	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%