|
Closing price on 7/29/2015
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
4,100 |
| Split-adjusted Price |
7.55 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.44
|
7.55
|
4,100
|
|
|
7/28/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.30
|
7.55
|
72,200
|
|
|
7/27/2015
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.32
|
7.47
|
18,500
|
|
|
7/24/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.41
|
7.63
|
2,400
|
|
|
7/23/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.41
|
7.71
|
3,000
|
|
|
7/22/2015
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.53
|
7.71
|
15,400
|
|
|
7/21/2015
|
+0.20 / +2.11%
|
9.60
|
10.20
|
9.60
|
9.70
|
9.74
|
7.79
|
19,400
|
|
|
7/20/2015
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.43
|
7.63
|
13,800
|
|
|
7/17/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.55
|
3,000
|
|
|
7/16/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
7.55
|
12,800
|
|
|
7/15/2015
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.36
|
7.47
|
3,500
|
|
|
7/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
0
|
|
|
7/13/2015
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
7.63
|
16,900
|
|
|
7/10/2015
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.40
|
7.47
|
5,000
|
|
|
7/9/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.37
|
7.47
|
8,200
|
|
|
7/8/2015
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.47
|
400
|
|
|
7/7/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.87
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.66
|
7.87
|
16,700
|
|
|
7/3/2015
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.67
|
7.87
|
9,800
|
|
|
7/2/2015
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.17
|
7.39
|
600
|
|
|
7/1/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.43
|
7.63
|
15,600
|
|
|
6/30/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.63
|
7,000
|
|
|
6/29/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.63
|
800
|
|
|
6/26/2015
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
7.63
|
13,000
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.71
|
6,600
|
|
|
6/24/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.62
|
7.71
|
5,200
|
|
|
6/23/2015
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
7.71
|
9,300
|
|
|
6/22/2015
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
7.79
|
200
|
|
|
6/19/2015
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.48
|
7.63
|
10,600
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.56
|
7.63
|
73,900
|
|
|