Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	3.86	100
7/21/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.26	1,500
7/18/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.26	3,100
7/17/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.18	6,400
7/16/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.26	3,100
7/15/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.18	10,500
7/14/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.02	0
7/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.02	7,000
7/10/2014	-0.20 / -3.85%	5.10	5.10	4.70	5.00	5.00	4.02	7,700
7/9/2014	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.20	4.18	16,000
7/8/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.18	15,700
7/7/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.26	5,100
7/4/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.26	0
7/3/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.26	2,000
7/2/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.26	1,000
7/1/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.26	2,500
6/30/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.10	9,200
6/27/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.02	2,000
6/26/2014	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	4.34	5,100
6/25/2014	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.50	4.42	1,100
6/24/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.26	2,500
6/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.10	0
6/20/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.10	1,000
6/19/2014	-0.20 / -3.85%	4.70	5.00	4.70	5.00	5.00	4.02	8,800
6/18/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.18	3,800
6/17/2014	-0.30 / -5.45%	5.00	5.50	5.00	5.20	5.20	4.18	5,200
6/16/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.42	100
6/13/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.34	100
6/12/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.26	900
6/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.02	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	58,500	14.00	-2.44%
ACE	200	36.10	0.00%
ADP	2,100	29.75	1.71%
BCC	81,300	7.10	-1.39%
BDT	1,300	7.30	0.00%
BHC	0	1.90	0.00%
BIG	237,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%