|
Closing price on 7/19/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
9,500 |
| Split-adjusted Price |
5.14 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.14
|
9,500
|
|
|
7/18/2012
|
+0.20 / +3.28%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.06
|
2,600
|
|
|
7/17/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
4.90
|
1,600
|
|
|
7/16/2012
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.82
|
1,000
|
|
|
7/13/2012
|
-0.30 / -5.00%
|
5.70
|
6.00
|
5.70
|
5.70
|
5.70
|
4.58
|
1,100
|
|
|
7/12/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.82
|
500
|
|
|
7/11/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.14
|
0
|
|
|
7/10/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.14
|
10,000
|
|
|
7/9/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.14
|
0
|
|
|
7/6/2012
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
5.14
|
5,500
|
|
|
7/5/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.06
|
0
|
|
|
7/4/2012
|
-0.50 / -7.58%
|
6.10
|
6.40
|
6.10
|
6.10
|
6.10
|
4.90
|
13,500
|
|
|
7/3/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.30
|
15,500
|
|
|
7/2/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.14
|
2,400
|
|
|
6/29/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.14
|
12,100
|
|
|
6/28/2012
|
+0.10 / +1.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.22
|
8,700
|
|
|
6/27/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.14
|
100
|
|
|
6/26/2012
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.10
|
4.90
|
14,500
|
|
|
6/25/2012
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.30
|
5.06
|
8,200
|
|
|
6/22/2012
|
-0.20 / -3.23%
|
6.30
|
6.30
|
5.80
|
6.00
|
6.00
|
4.82
|
3,700
|
|
|
6/21/2012
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
4.98
|
7,600
|
|
|
6/20/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.82
|
0
|
|
|
6/19/2012
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
4.82
|
14,100
|
|
|
6/18/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.98
|
15,900
|
|
|
6/15/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.98
|
19,000
|
|
|
6/14/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
4.90
|
9,700
|
|
|
6/13/2012
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.82
|
4,100
|
|
|
6/12/2012
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.80
|
6.10
|
6.10
|
4.90
|
8,800
|
|
|
6/11/2012
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
4.82
|
1,800
|
|
|
6/8/2012
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
5.06
|
10,500
|
|
|