|
Closing price on 7/19/2011
|
|
| Open |
5.40 |
| High |
5.60 |
| Low |
5.40 |
| Volume |
300 |
| Split-adjusted Price |
4.12 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2011
|
-0.20 / -3.45%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.60
|
4.12
|
300
|
|
|
7/18/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.27
|
0
|
|
|
7/15/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.27
|
0
|
|
|
7/14/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.27
|
4,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.56
|
0
|
|
|
7/12/2011
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.20
|
4.56
|
1,900
|
|
|
7/11/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.71
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.71
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.71
|
0
|
|
|
7/6/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.71
|
2,400
|
|
|
7/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.78
|
100
|
|
|
7/4/2011
|
+0.20 / +3.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.50
|
4.78
|
700
|
|
|
7/1/2011
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.63
|
6,100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.85
|
2,100
|
|
|
6/29/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.85
|
100
|
|
|
6/28/2011
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
4.85
|
3,600
|
|
|
6/27/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.85
|
500
|
|
|
6/24/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
5.07
|
3,000
|
|
|
6/23/2011
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.85
|
1,300
|
|
|
6/22/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
5.00
|
10,500
|
|
|
6/21/2011
|
+0.40 / +6.15%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
5.07
|
2,500
|
|
|
6/20/2011
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
4.78
|
1,700
|
|
|
6/17/2011
|
-0.50 / -7.04%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
4.85
|
2,100
|
|
|
6/16/2011
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
5.22
|
17,000
|
|
|
6/15/2011
|
-0.30 / -4.29%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.93
|
3,800
|
|
|
6/14/2011
|
+0.10 / +1.45%
|
6.50
|
7.30
|
6.50
|
7.00
|
7.00
|
5.15
|
19,200
|
|
|
6/13/2011
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
5.07
|
19,200
|
|
|
6/10/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.78
|
10,000
|
|
|
6/9/2011
|
+0.10 / +1.64%
|
6.60
|
6.60
|
6.00
|
6.20
|
6.20
|
4.56
|
3,400
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
4.49
|
5,800
|
|
|