Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.22	6.00	72,000
6/2/2023	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.30	5.90	161,300
6/1/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.42	6.19	133,000
5/31/2023	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.00	105,300
5/30/2023	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	6.00	307,500
5/29/2023	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.87	5.71	72,000
5/26/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.62	20,100
5/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.62	11,200
5/24/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.62	7,700
5/23/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.96	5.62	32,700
5/22/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.71	32,500
5/19/2023	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.91	5.71	35,000
5/18/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.71	17,500
5/17/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	5.71	235,000
5/16/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.62	22,300
5/15/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.94	5.62	64,300
5/12/2023	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.83	5.62	98,900
5/11/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.92	5.62	12,100
5/10/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.62	14,700
5/9/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.62	6,900
5/8/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	5.52	22,600
5/5/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.81	5.62	7,000
5/4/2023	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	5.52	11,500
4/28/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.62	7,900
4/27/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.62	5,700
4/26/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.52	2,200
4/25/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	5,700
4/24/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	5.52	9,000
4/21/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.93	5.71	3,400
4/20/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.71	18,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	4,900	28.40	-2.07%
BCC	144,100	7.70	0.00%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	24,000	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%