|
Closing price on 6/4/2012
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
18,600 |
| Split-adjusted Price |
4.82 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.82
|
18,600
|
|
|
6/1/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.90
|
1,700
|
|
|
5/31/2012
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
4.90
|
15,200
|
|
|
5/30/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.06
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.06
|
1,700
|
|
|
5/28/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.30
|
5.06
|
19,200
|
|
|
5/25/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.06
|
16,300
|
|
|
5/24/2012
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
5.14
|
28,000
|
|
|
5/23/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.40
|
5.14
|
32,100
|
|
|
5/22/2012
|
+0.10 / +1.59%
|
6.00
|
6.50
|
6.00
|
6.40
|
6.40
|
5.14
|
18,000
|
|
|
5/21/2012
|
+0.30 / +5.00%
|
5.80
|
6.40
|
5.80
|
6.30
|
6.30
|
5.06
|
18,600
|
|
|
5/18/2012
|
-0.40 / -6.25%
|
6.00
|
6.50
|
6.00
|
6.00
|
6.00
|
4.82
|
31,700
|
|
|
5/17/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.14
|
5,600
|
|
|
5/16/2012
|
+0.20 / +3.39%
|
6.20
|
6.20
|
5.80
|
6.10
|
6.10
|
4.90
|
17,100
|
|
|
5/15/2012
|
-0.50 / -7.81%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
4.74
|
37,400
|
|
|
5/14/2012
|
+0.20 / +3.23%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
5.14
|
71,000
|
|
|
5/11/2012
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
4.98
|
36,700
|
|
|
5/10/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.30
|
35,300
|
|
|
5/9/2012
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
4.98
|
106,900
|
|
|
5/8/2012
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.66
|
4,300
|
|
|
5/7/2012
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.42
|
2,600
|
|
|
5/4/2012
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.18
|
10,900
|
|
|
5/3/2012
|
+0.20 / +4.26%
|
4.70
|
5.00
|
4.60
|
4.90
|
4.90
|
3.94
|
40,900
|
|
|
5/2/2012
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
3.78
|
24,100
|
|
|
4/27/2012
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
3.78
|
6,300
|
|
|
4/26/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
3.78
|
1,900
|
|
|
4/25/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.78
|
10,300
|
|
|
4/24/2012
|
-0.10 / -2.08%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.70
|
3.78
|
3,900
|
|
|
4/23/2012
|
+0.10 / +2.13%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.80
|
3.86
|
700
|
|
|
4/20/2012
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
3.78
|
4,900
|
|
|