Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.54	5,000
6/25/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.62	10,000
6/24/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.70	5,000
6/21/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	3.70	12,135
6/20/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.62	100
6/19/2013	+0.30 / +6.98%	4.60	4.70	4.60	4.60	4.60	3.70	1,600
6/18/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.46	500
6/17/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.37	600
6/14/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.29	1,200
6/13/2013	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.10	3.29	4,900
6/12/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.46	150
6/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
6/10/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.62	0
6/7/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.62	6,700
6/6/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	3.70	9,000
6/5/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.62	1,000
6/4/2013	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.46	1,300
6/3/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.54	17,100
5/31/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.46	5,000
5/30/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	3.46	6,205
5/29/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	3.54	1,600
5/28/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.46	5,400
5/27/2013	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.20	3.37	8,700
5/24/2013	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.90	3.13	5,800
5/23/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.89	500
5/22/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.81	0
5/21/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.81	0
5/20/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	2.81	2,100
5/17/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	2.89	800
5/16/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	2.73	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	76,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	36,300	28.50	-3.39%
BCC	95,800	7.00	-1.41%
BDT	26,800	7.00	-4.11%
BHC	0	1.90	0.00%
BIG	37,000	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%