|
Closing price on 6/25/2008
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
9,200 |
| Split-adjusted Price |
9.48 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2008
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.48
|
9,200
|
|
|
6/24/2008
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
9.23
|
2,400
|
|
|
6/23/2008
|
-0.40 / -2.78%
|
13.90
|
14.90
|
13.90
|
14.00
|
14.00
|
8.73
|
4,000
|
|
|
6/20/2008
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.98
|
1,300
|
|
|
6/19/2008
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.35
|
1,000
|
|
|
6/18/2008
|
-0.40 / -2.56%
|
15.80
|
16.00
|
15.20
|
15.20
|
15.20
|
9.48
|
5,000
|
|
|
6/17/2008
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.73
|
5,000
|
|
|
6/16/2008
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.48
|
14,000
|
|
|
6/13/2008
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.23
|
7,800
|
|
|
6/12/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.98
|
4,200
|
|
|
6/11/2008
|
+0.10 / +0.72%
|
13.40
|
14.20
|
13.40
|
14.00
|
14.00
|
8.73
|
2,600
|
|
|
6/10/2008
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
8.67
|
3,000
|
|
|
6/9/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.42
|
3,900
|
|
|
6/6/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.67
|
3,000
|
|
|
6/5/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.92
|
700
|
|
|
6/4/2008
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.16
|
1,300
|
|
|
6/3/2008
|
+0.10 / +0.66%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
9.54
|
2,500
|
|
|
6/2/2008
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
9.48
|
2,000
|
|
|
5/30/2008
|
-0.20 / -1.35%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.60
|
9.10
|
4,000
|
|
|
5/29/2008
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.23
|
100
|
|
|
5/28/2008
|
-0.40 / -2.72%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
8.92
|
5,100
|
|
|
5/27/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.16
|
500
|
|
|
5/26/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.41
|
1,000
|
|
|
5/23/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.66
|
300
|
|
|
5/22/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.91
|
500
|
|
|
5/21/2008
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
10.10
|
1,600
|
|
|
5/20/2008
|
-0.40 / -2.40%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.30
|
10.16
|
3,500
|
|
|
5/19/2008
|
-0.10 / -0.60%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.70
|
10.41
|
7,100
|
|
|
5/16/2008
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
10.47
|
1,200
|
|
|
5/15/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.22
|
7,900
|
|
|