Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	0.00 / 0.00%	6.70	7.00	6.50	6.70	6.72	6.38	242,600
6/22/2023	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.75	6.38	36,900
6/21/2023	+0.50 / +7.81%	6.30	6.90	6.30	6.90	6.66	6.57	139,100
6/20/2023	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.36	6.10	48,200
6/19/2023	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.27	6.00	36,200
6/16/2023	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.41	6.00	59,600
6/15/2023	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.44	6.10	35,700
6/14/2023	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.54	6.19	123,700
6/13/2023	+0.10 / +1.56%	6.40	6.70	6.30	6.50	6.49	6.19	103,200
6/12/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.33	6.10	31,600
6/9/2023	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.21	6.00	97,700
6/8/2023	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.43	6.10	71,400
6/7/2023	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.45	6.19	176,800
6/6/2023	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.28	6.00	58,100
6/5/2023	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.22	6.00	72,000
6/2/2023	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.30	5.90	161,300
6/1/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.42	6.19	133,000
5/31/2023	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.00	105,300
5/30/2023	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	6.00	307,500
5/29/2023	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.87	5.71	72,000
5/26/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.62	20,100
5/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.62	11,200
5/24/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.62	7,700
5/23/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.96	5.62	32,700
5/22/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.71	32,500
5/19/2023	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.91	5.71	35,000
5/18/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	5.71	17,500
5/17/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.02	5.71	235,000
5/16/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.62	22,300
5/15/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.94	5.62	64,300

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	200	12.85	-3.38%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	141,500	7.80	1.30%
BDT	9,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	18,400	7.30	4.29%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%