Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.09	6.36	106,900
6/21/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.36	83,100
6/18/2021	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.98	6.27	55,500
6/17/2021	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.86	6.27	29,300
6/16/2021	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.99	6.36	88,700
6/15/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.83	6.36	35,700
6/14/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	6.36	74,500
6/11/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	6.36	58,600
6/10/2021	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.03	6.36	26,300
6/9/2021	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.07	6.45	110,400
6/8/2021	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.09	6.36	238,000
6/7/2021	-0.10 / -1.41%	7.10	7.10	6.70	7.00	7.01	6.36	153,700
6/4/2021	+0.10 / +1.43%	7.00	7.20	6.80	7.10	7.06	6.45	1,599,303
6/3/2021	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.02	6.36	108,600
6/2/2021	+0.60 / +9.52%	6.30	6.90	6.10	6.90	6.64	6.27	367,300
6/1/2021	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.33	5.72	98,386
5/31/2021	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.24	5.82	209,700
5/28/2021	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.04	5.63	102,035
5/27/2021	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.04	5.45	77,200
5/26/2021	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.07	5.45	86,000
5/25/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.05	5.54	66,900
5/24/2021	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	5.63	14,900
5/21/2021	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.05	5.54	61,033
5/20/2021	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.04	5.45	33,800
5/19/2021	-0.30 / -4.69%	6.30	6.30	6.00	6.10	6.08	5.54	45,400
5/18/2021	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.14	5.82	53,400
5/17/2021	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.16	5.54	68,300
5/14/2021	-0.20 / -3.17%	6.00	6.40	6.00	6.10	6.22	5.54	25,000
5/13/2021	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.40	5.72	170,700
5/12/2021	-0.10 / -1.52%	6.60	6.60	6.30	6.50	6.42	5.91	24,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%