|
Closing price on 5/29/2008
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
100 |
| Split-adjusted Price |
9.23 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2008
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.23
|
100
|
|
|
5/28/2008
|
-0.40 / -2.72%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
8.92
|
5,100
|
|
|
5/27/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.16
|
500
|
|
|
5/26/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.41
|
1,000
|
|
|
5/23/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.66
|
300
|
|
|
5/22/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.91
|
500
|
|
|
5/21/2008
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
10.10
|
1,600
|
|
|
5/20/2008
|
-0.40 / -2.40%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.30
|
10.16
|
3,500
|
|
|
5/19/2008
|
-0.10 / -0.60%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.70
|
10.41
|
7,100
|
|
|
5/16/2008
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
10.47
|
1,200
|
|
|
5/15/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.22
|
7,900
|
|
|
5/14/2008
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.54
|
5,100
|
|
|
5/13/2008
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.85
|
14,800
|
|
|
5/12/2008
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.16
|
5,100
|
|
|
5/9/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.47
|
7,300
|
|
|
5/8/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
11.78
|
800
|
|
|
5/7/2008
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.09
|
3,000
|
|
|
5/6/2008
|
-0.60 / -2.93%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.41
|
4,500
|
|
|
5/5/2008
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.78
|
2,400
|
|
|
4/29/2008
|
-0.50 / -2.33%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
13.09
|
200
|
|
|
4/28/2008
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.40
|
6,100
|
|
|
4/25/2008
|
+0.60 / +2.93%
|
21.00
|
21.10
|
20.60
|
21.10
|
21.10
|
13.15
|
1,900
|
|
|
4/24/2008
|
-0.50 / -2.38%
|
21.30
|
21.30
|
20.40
|
20.50
|
20.50
|
12.78
|
2,800
|
|
|
4/23/2008
|
-0.80 / -3.67%
|
20.70
|
21.00
|
20.70
|
21.00
|
21.00
|
13.09
|
5,200
|
|
|
4/22/2008
|
+0.60 / +2.83%
|
21.50
|
21.80
|
20.80
|
21.80
|
21.80
|
13.59
|
8,000
|
|
|
4/21/2008
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.22
|
2,100
|
|
|
4/18/2008
|
-1.10 / -4.91%
|
21.80
|
21.80
|
21.20
|
21.30
|
21.30
|
13.28
|
4,400
|
|
|
4/17/2008
|
+0.60 / +2.75%
|
21.20
|
22.40
|
21.20
|
22.40
|
22.40
|
13.96
|
14,000
|
|
|
4/16/2008
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.59
|
900
|
|
|
4/11/2008
|
-0.60 / -2.63%
|
22.20
|
22.80
|
22.20
|
22.20
|
22.20
|
13.84
|
8,700
|
|
|